日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.091 | 75.200 | 115,000 | 15,120,000 | 15.120 | 15,000 | 0.097 | 100,000 | 0.093 |
02/10/2024 | 0.106 | 77.000 | 1,170,000 | 15,035,000 | 15.040 | 980,000 | 0.089 | 100,000 | 0.083 |
30/09/2024 | 0.069 | 73.450 | 1,520,000 | 15,915,000 | 15.920 | 310,000 | 0.068 | 410,000 | 0.064 |
27/09/2024 | 0.068 | 73.050 | 415,000 | 15,815,000 | 15.820 | 415,000 | 0.064 | ||
26/09/2024 | 0.069 | 72.500 | 40,000 | 15,400,000 | 15.400 | 40,000 | 0.070 | ||
25/09/2024 | 0.078 | 73.700 | 160,000 | 15,440,000 | 15.440 | 160,000 | 0.088 | ||
24/09/2024 | 0.075 | 73.500 | 20,000 | 15,600,000 | 15.600 | 20,000 | 0.075 | ||
23/09/2024 | 0.062 | 72.050 | 75,000 | 15,620,000 | 15.620 | 75,000 | 0.063 | ||
20/09/2024 | 0.061 | 72.100 | 0 | 15,695,000 | 15.700 | ||||
19/09/2024 | 0.064 | 72.100 | 1,195,000 | 15,695,000 | 15.700 | 695,000 | 0.063 | 500,000 | 0.061 |
17/09/2024 | 0.060 | 71.900 | 0 | 15,890,000 | 15.890 | ||||
16/09/2024 | 0.052 | 71.250 | 620,000 | 15,890,000 | 15.890 | 425,000 | 0.048 | 195,000 | 0.052 |
13/09/2024 | 0.053 | 71.100 | 0 | 16,120,000 | 16.120 | ||||
12/09/2024 | 0.044 | 70.250 | 1,195,000 | 16,120,000 | 16.120 | 50,000 | 0.044 | 570,000 | 0.040 |
11/09/2024 | 0.043 | 70.250 | 0 | 15,600,000 | 15.600 | ||||
10/09/2024 | 0.052 | 71.200 | 0 | 15,600,000 | 15.600 | ||||
09/09/2024 | 0.052 | 71.250 | 0 | 15,600,000 | 15.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 72.000 | 0 | 15,600,000 | 15.600 | ||||
04/09/2024 | 0.068 | 72.600 | 415,000 | 15,600,000 | 15.600 | 195,000 | 0.074 | 220,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF