55852 泡瑪法興八乙熊Ｑ
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.115 | 244.400 | 4,960,000 | 4,210,000 | 5.262 | 3,130,000 | 0.115 | 1,690,000 | 0.114 |
| 16/02/2026 | 0.103 | 251.200 | 12,940,000 | 5,650,000 | 7.062 | 5,450,000 | 0.102 | 6,530,000 | 0.101 |
| 13/02/2026 | 0.110 | 247.400 | 8,320,000 | 4,570,000 | 5.712 | 3,830,000 | 0.112 | 4,310,000 | 0.110 |
| 12/02/2026 | 0.100 | 252.200 | 610,000 | 4,090,000 | 5.112 | ||||
| 11/02/2026 | 0.093 | 255.000 | 3,300,000 | 4,090,000 | 5.112 | 1,090,000 | 0.085 | 1,000,000 | 0.080 |
| 10/02/2026 | 0.071 | 269.800 | 11,170,000 | 4,180,000 | 5.225 | 4,430,000 | 0.077 | 5,910,000 | 0.075 |
| 09/02/2026 | 0.092 | 257.200 | 1,970,000 | 2,700,000 | 3.375 | 1,580,000 | 0.085 | ||
| 06/02/2026 | 0.121 | 243.200 | 0 | 1,120,000 | 1.400 | ||||
| 05/02/2026 | 0.121 | 242.400 | 90,000 | 1,120,000 | 1.400 | 40,000 | 0.123 | 50,000 | 0.115 |
| 04/02/2026 | 0.129 | 237.200 | 0 | 1,110,000 | 1.388 | ||||
| 03/02/2026 | 0.140 | 231.600 | 0 | 1,110,000 | 1.388 | ||||
| 02/02/2026 | 0.145 | 226.400 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.144 | ||
| 30/01/2026 | 0.151 | 223.600 | 0 | 1,010,000 | 1.263 | ||||
| 29/01/2026 | 0.139 | 231.200 | 0 | 1,010,000 | 1.263 | ||||
| 28/01/2026 | 0.139 | 231.400 | 0 | 1,010,000 | 1.263 | ||||
| 27/01/2026 | 0.161 | 216.200 | 50,000 | 1,010,000 | 1.263 | 50,000 | 0.161 | ||
| 26/01/2026 | 0.159 | 217.600 | 0 | 1,060,000 | 1.325 | ||||
| 23/01/2026 | 0.157 | 219.600 | 100,000 | 1,060,000 | 1.325 | 90,000 | 0.157 | 10,000 | 0.157 |
| 22/01/2026 | 0.184 | 206.000 | 0 | 1,140,000 | 1.425 | ||||
| 21/01/2026 | 0.199 | 194.400 | 0 | 1,140,000 | 1.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
