日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.085 | 73.450 | 2,140,000 | 1,100,000 | 1.100 | 1,060,000 | 0.085 | 880,000 | 0.089 |
27/09/2024 | 0.087 | 73.050 | 5,490,000 | 1,280,000 | 1.280 | 2,425,000 | 0.089 | 2,450,000 | 0.090 |
26/09/2024 | 0.088 | 72.500 | 1,795,000 | 1,255,000 | 1.255 | 495,000 | 0.079 | 900,000 | 0.078 |
25/09/2024 | 0.078 | 73.700 | 2,590,000 | 850,000 | 0.850 | 1,145,000 | 0.067 | 990,000 | 0.074 |
24/09/2024 | 0.078 | 73.500 | 2,325,000 | 1,005,000 | 1.005 | 710,000 | 0.084 | 1,005,000 | 0.087 |
23/09/2024 | 0.093 | 72.050 | 0 | 710,000 | 0.710 | ||||
20/09/2024 | 0.093 | 72.100 | 330,000 | 710,000 | 0.710 | 170,000 | 0.093 | 100,000 | 0.093 |
19/09/2024 | 0.090 | 72.100 | 320,000 | 780,000 | 0.780 | 260,000 | 0.090 | ||
17/09/2024 | 0.093 | 71.900 | 1,015,000 | 1,040,000 | 1.040 | 475,000 | 0.093 | 330,000 | 0.094 |
16/09/2024 | 0.103 | 71.250 | 330,000 | 1,185,000 | 1.185 | 165,000 | 0.105 | ||
13/09/2024 | 0.100 | 71.100 | 245,000 | 1,350,000 | 1.350 | 245,000 | 0.100 | ||
12/09/2024 | 0.108 | 70.250 | 685,000 | 1,105,000 | 1.105 | 455,000 | 0.112 | 230,000 | 0.112 |
11/09/2024 | 0.108 | 70.250 | 265,000 | 1,330,000 | 1.330 | 260,000 | 0.111 | ||
10/09/2024 | 0.101 | 71.200 | 955,000 | 1,070,000 | 1.070 | 640,000 | 0.104 | 205,000 | 0.101 |
09/09/2024 | 0.102 | 71.250 | 1,560,000 | 1,505,000 | 1.505 | 800,000 | 0.103 | 20,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 72.000 | 770,000 | 2,285,000 | 2.285 | 430,000 | 0.092 | 10,000 | 0.092 |
04/09/2024 | 0.086 | 72.600 | 795,000 | 2,705,000 | 2.705 | 55,000 | 0.086 | 400,000 | 0.082 |
03/09/2024 | 0.077 | 73.550 | 710,000 | 2,360,000 | 2.360 | 185,000 | 0.077 | 525,000 | 0.079 |
02/09/2024 | 0.079 | 73.350 | 2,640,000 | 2,020,000 | 2.020 | 1,210,000 | 0.082 | 930,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF