55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.135 +0.007 (+5.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.128 | 81.900 | 35,000 | 51,860,000 | 51.860 | ||||
| 11/03/2025 | 0.137 | 82.600 | 40,000 | 51,860,000 | 51.860 | 10,000 | 0.135 | ||
| 10/03/2025 | 0.136 | 83.100 | 2,725,000 | 51,870,000 | 51.870 | 2,115,000 | 0.136 | ||
| 07/03/2025 | 0.137 | 83.550 | 6,285,000 | 53,985,000 | 53.985 | 5,125,000 | 0.137 | ||
| 06/03/2025 | 0.128 | 82.200 | 240,000 | 59,110,000 | 59.110 | 240,000 | 0.122 | ||
| 05/03/2025 | 0.121 | 81.250 | 3,175,000 | 59,350,000 | 59.350 | 3,175,000 | 0.120 | ||
| 04/03/2025 | 0.109 | 79.500 | 6,100,000 | 62,525,000 | 62.525 | 1,045,000 | 0.103 | ||
| 03/03/2025 | 0.104 | 78.800 | 130,000 | 63,570,000 | 63.570 | ||||
| 28/02/2025 | 0.106 | 79.000 | 390,000 | 63,570,000 | 63.570 | 10,000 | 0.112 | ||
| 27/02/2025 | 0.103 | 78.750 | 125,000 | 63,580,000 | 63.580 | ||||
| 26/02/2025 | 0.103 | 79.000 | 400,000 | 63,580,000 | 63.580 | 135,000 | 0.111 | ||
| 25/02/2025 | 0.115 | 80.150 | 70,000 | 63,445,000 | 63.445 | 10,000 | 0.115 | ||
| 24/02/2025 | 0.127 | 81.100 | 1,060,000 | 63,455,000 | 63.455 | 880,000 | 0.134 | ||
| 21/02/2025 | 0.136 | 82.500 | 5,995,000 | 64,335,000 | 64.335 | 3,720,000 | 0.122 | 560,000 | 0.131 |
| 20/02/2025 | 0.114 | 80.100 | 285,000 | 67,495,000 | 67.495 | 195,000 | 0.114 | ||
| 19/02/2025 | 0.120 | 80.750 | 0 | 67,690,000 | 67.690 | ||||
| 18/02/2025 | 0.120 | 80.500 | 120,000 | 67,690,000 | 67.690 | ||||
| 17/02/2025 | 0.119 | 80.250 | 1,000,000 | 67,690,000 | 67.690 | 985,000 | 0.119 | ||
| 14/02/2025 | 0.111 | 79.900 | 2,105,000 | 68,675,000 | 68.675 | 1,450,000 | 0.103 | ||
| 13/02/2025 | 0.097 | 78.000 | 4,380,000 | 70,125,000 | 70.125 | 1,945,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
