日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.340 | 19,924.580 | 0 | 7,860,000 | 5.240 | ||||
25/09/2024 | 0.270 | 19,129.100 | 2,300,000 | 7,860,000 | 5.240 | 2,300,000 | 0.315 | ||
24/09/2024 | 0.255 | 19,000.560 | 0 | 10,160,000 | 6.773 | ||||
23/09/2024 | 0.186 | 18,247.110 | 0 | 10,160,000 | 6.773 | ||||
20/09/2024 | 0.186 | 18,258.570 | 0 | 10,160,000 | 6.773 | ||||
19/09/2024 | 0.170 | 18,013.160 | 3,040,000 | 10,160,000 | 6.773 | 3,040,000 | 0.170 | ||
17/09/2024 | 0.136 | 17,660.020 | 50,000 | 13,200,000 | 8.800 | ||||
16/09/2024 | 0.111 | 17,422.120 | 0 | 13,200,000 | 8.800 | ||||
13/09/2024 | 0.107 | 17,369.090 | 0 | 13,200,000 | 8.800 | ||||
12/09/2024 | 0.099 | 17,240.390 | 100,000 | 13,200,000 | 8.800 | ||||
11/09/2024 | 0.080 | 17,108.710 | 50,000 | 13,200,000 | 8.800 | ||||
10/09/2024 | 0.093 | 17,234.090 | 0 | 13,200,000 | 8.800 | ||||
09/09/2024 | 0.092 | 17,196.960 | 0 | 13,200,000 | 8.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 17,444.300 | 0 | 13,200,000 | 8.800 | ||||
04/09/2024 | 0.118 | 17,457.340 | 940,000 | 13,200,000 | 8.800 | 470,000 | 0.118 | ||
03/09/2024 | 0.134 | 17,651.490 | 0 | 13,670,000 | 9.113 | ||||
02/09/2024 | 0.136 | 17,691.970 | 0 | 13,670,000 | 9.113 | ||||
30/08/2024 | 0.164 | 17,989.070 | 0 | 13,670,000 | 9.113 | ||||
29/08/2024 | 0.143 | 17,786.320 | 1,010,000 | 13,670,000 | 9.113 | 1,010,000 | 0.131 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF