55809 長飛法興八甲熊Ｂ (R 熊證)
按盤價 
0.074 -0.027 (-26.733%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.101 | 159.400 | 4,000,000 | 1,325,000 | 1.656 | 1,450,000 | 0.098 | 1,525,000 | 0.097 |
| 03/09/2026 | 0.095 | 164.000 | 3,850,000 | 1,250,000 | 1.562 | 1,650,000 | 0.096 | 1,200,000 | 0.096 |
| 02/09/2026 | 0.084 | 169.400 | 3,900,000 | 1,700,000 | 2.125 | 1,425,000 | 0.088 | 1,975,000 | 0.085 |
| 01/09/2026 | 0.094 | 164.100 | 800,000 | 1,150,000 | 1.438 | 400,000 | 0.097 | 275,000 | 0.098 |
| 31/08/2026 | 0.091 | 166.700 | 2,425,000 | 1,275,000 | 1.594 | 1,550,000 | 0.089 | 625,000 | 0.086 |
| 28/08/2026 | 0.083 | 170.300 | 11,825,000 | 2,200,000 | 2.750 | 5,975,000 | 0.077 | 3,275,000 | 0.075 |
| 27/08/2026 | 0.066 | 179.800 | 18,600,000 | 4,900,000 | 6.125 | 6,900,000 | 0.070 | 8,050,000 | 0.071 |
| 26/08/2026 | 0.096 | 163.000 | 3,575,000 | 3,750,000 | 4.688 | 425,000 | 0.089 | 3,000,000 | 0.082 |
| 25/08/2026 | 0.097 | 162.500 | 1,300,000 | 1,175,000 | 1.469 | 100,000 | 0.099 | 1,200,000 | 0.109 |
| 24/08/2026 | 0.138 | 140.800 | 200,000 | 75,000 | 0.094 | 200,000 | 0.143 | ||
| 21/08/2026 | 0.139 | 140.000 | 0 | 275,000 | 0.344 | ||||
| 20/08/2026 | 0.151 | 132.700 | 275,000 | 275,000 | 0.344 | 200,000 | 0.151 | 75,000 | 0.145 |
| 19/08/2026 | 0.155 | 131.300 | 250,000 | 400,000 | 0.500 | 175,000 | 0.148 | 75,000 | 0.145 |
| 18/08/2026 | 0.125 | 146.200 | 275,000 | 500,000 | 0.625 | 100,000 | 0.125 | 175,000 | 0.129 |
| 17/08/2026 | 0.123 | 148.200 | 25,000 | 425,000 | 0.531 | 25,000 | 0.123 | ||
| 14/08/2026 | 0.152 | 132.200 | 200,000 | 400,000 | 0.500 | 200,000 | 0.152 | ||
| 13/08/2026 | 0.155 | 129.600 | 0 | 200,000 | 0.250 | ||||
| 12/08/2026 | 0.155 | 131.400 | 0 | 200,000 | 0.250 | ||||
| 11/08/2026 | 0.167 | 122.200 | 0 | 200,000 | 0.250 | ||||
| 10/08/2026 | 0.166 | 124.600 | 100,000 | 200,000 | 0.250 | 100,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
