日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.360 | 19,924.580 | 5,100,000 | 42,320,000 | 28.210 | 5,000,000 | 0.315 | ||
25/09/2024 | 0.285 | 19,129.100 | 1,830,000 | 37,320,000 | 24.880 | 1,830,000 | 0.317 | ||
24/09/2024 | 0.270 | 19,000.560 | 1,160,000 | 39,150,000 | 26.100 | 1,110,000 | 0.237 | ||
23/09/2024 | 0.194 | 18,247.110 | 0 | 40,260,000 | 26.840 | ||||
20/09/2024 | 0.194 | 18,258.570 | 210,000 | 40,260,000 | 26.840 | 70,000 | 0.189 | ||
19/09/2024 | 0.174 | 18,013.160 | 0 | 40,330,000 | 26.890 | ||||
17/09/2024 | 0.141 | 17,660.020 | 16,610,000 | 40,330,000 | 26.890 | 1,930,000 | 0.134 | 14,180,000 | 0.126 |
16/09/2024 | 0.112 | 17,422.120 | 2,310,000 | 28,080,000 | 18.720 | 60,000 | 0.108 | 2,250,000 | 0.104 |
13/09/2024 | 0.110 | 17,369.090 | 130,000 | 25,890,000 | 17.260 | ||||
12/09/2024 | 0.096 | 17,240.390 | 8,370,000 | 25,890,000 | 17.260 | 890,000 | 0.098 | 6,010,000 | 0.091 |
11/09/2024 | 0.079 | 17,108.710 | 20,180,000 | 20,770,000 | 13.850 | 10,900,000 | 0.068 | 2,410,000 | 0.071 |
10/09/2024 | 0.094 | 17,234.090 | 8,370,000 | 29,260,000 | 19.510 | 6,950,000 | 0.085 | 280,000 | 0.094 |
09/09/2024 | 0.083 | 17,196.960 | 310,000 | 35,930,000 | 23.950 | 20,000 | 0.081 | 50,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 17,444.300 | 9,750,000 | 35,900,000 | 23.930 | 9,730,000 | 0.119 | ||
04/09/2024 | 0.111 | 17,457.340 | 6,030,000 | 26,170,000 | 17.450 | ||||
03/09/2024 | 0.130 | 17,651.490 | 2,030,000 | 26,170,000 | 17.450 | 1,030,000 | 0.129 | ||
02/09/2024 | 0.132 | 17,691.970 | 9,460,000 | 27,200,000 | 18.130 | 6,890,000 | 0.143 | ||
30/08/2024 | 0.165 | 17,989.070 | 0 | 34,090,000 | 22.730 | ||||
29/08/2024 | 0.142 | 17,786.320 | 0 | 34,090,000 | 22.730 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF