55750 騰訊匯豐七乙熊Ｈ (R 熊證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.095 | 400.000 | 25,000 | 20,000 | 0.020 | 25,000 | 0.094 | ||
| 27/11/2024 | 0.092 | 402.800 | 140,000 | 45,000 | 0.050 | 140,000 | 0.105 | ||
| 26/11/2024 | 0.104 | 393.800 | 1,105,000 | 185,000 | 0.190 | 550,000 | 0.105 | 550,000 | 0.103 |
| 25/11/2024 | 0.103 | 395.200 | 300,000 | 185,000 | 0.190 | 150,000 | 0.095 | 150,000 | 0.092 |
| 22/11/2024 | 0.093 | 400.600 | 3,245,000 | 185,000 | 0.190 | 1,370,000 | 0.085 | 1,260,000 | 0.085 |
| 21/11/2024 | 0.083 | 407.600 | 16,385,000 | 295,000 | 0.300 | 8,050,000 | 0.081 | 8,180,000 | 0.081 |
| 20/11/2024 | 0.078 | 410.800 | 14,120,000 | 165,000 | 0.170 | 7,040,000 | 0.081 | 7,080,000 | 0.081 |
| 19/11/2024 | 0.085 | 406.200 | 2,350,000 | 125,000 | 0.130 | 2,350,000 | 0.082 | ||
| 18/11/2024 | 0.086 | 404.200 | 1,355,000 | 2,475,000 | 2.480 | 1,150,000 | 0.085 | ||
| 15/11/2024 | 0.091 | 401.000 | 2,250,000 | 3,625,000 | 3.630 | 1,790,000 | 0.089 | ||
| 14/11/2024 | 0.084 | 403.400 | 48,420,000 | 5,415,000 | 5.420 | 19,675,000 | 0.080 | 24,000,000 | 0.079 |
| 13/11/2024 | 0.085 | 403.800 | 410,000 | 1,090,000 | 1.090 | 200,000 | 0.095 | 200,000 | 0.096 |
| 12/11/2024 | 0.089 | 403.800 | 3,615,000 | 1,090,000 | 1.090 | 2,010,000 | 0.083 | 1,540,000 | 0.082 |
| 11/11/2024 | 0.076 | 413.200 | 2,460,000 | 1,560,000 | 1.560 | 1,365,000 | 0.077 | 240,000 | 0.076 |
| 08/11/2024 | 0.062 | 420.800 | 25,325,000 | 2,685,000 | 2.690 | 10,075,000 | 0.058 | 8,455,000 | 0.054 |
| 07/11/2024 | 0.053 | 428.400 | 39,030,000 | 4,305,000 | 4.310 | 17,010,000 | 0.062 | 18,620,000 | 0.062 |
| 06/11/2024 | 0.065 | 419.800 | 35,785,000 | 2,695,000 | 2.700 | 15,930,000 | 0.064 | 16,010,000 | 0.063 |
| 05/11/2024 | 0.056 | 427.800 | 49,385,000 | 2,615,000 | 2.620 | 22,335,000 | 0.064 | 23,210,000 | 0.064 |
| 04/11/2024 | 0.067 | 419.000 | 11,060,000 | 1,740,000 | 1.740 | 5,715,000 | 0.067 | 5,175,000 | 0.066 |
| 01/11/2024 | 0.067 | 419.200 | 2,455,000 | 2,280,000 | 2.280 | 1,630,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
