日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.365 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.285 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.270 | 19,000.560 | 20,680,000 | 0 | 0.000 | 10,340,000 | 0.246 | 10,340,000 | 0.245 |
23/09/2024 | 0.202 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.199 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.181 | 18,013.160 | 150,000 | 0 | 0.000 | 150,000 | 0.167 | ||
17/09/2024 | 0.148 | 17,660.020 | 100,000 | 150,000 | 0.075 | 100,000 | 0.139 | ||
16/09/2024 | 0.125 | 17,422.120 | 0 | 250,000 | 0.125 | ||||
13/09/2024 | 0.123 | 17,369.090 | 200,000 | 250,000 | 0.125 | 50,000 | 0.130 | 100,000 | 0.132 |
12/09/2024 | 0.111 | 17,240.390 | 1,380,000 | 200,000 | 0.100 | 1,240,000 | 0.111 | 140,000 | 0.109 |
11/09/2024 | 0.096 | 17,108.710 | 200,000 | 1,300,000 | 0.650 | 100,000 | 0.093 | 100,000 | 0.093 |
10/09/2024 | 0.108 | 17,234.090 | 350,000 | 1,300,000 | 0.650 | 350,000 | 0.105 | ||
09/09/2024 | 0.102 | 17,196.960 | 1,000,000 | 1,650,000 | 0.825 | 1,000,000 | 0.102 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 250,000 | 650,000 | 0.325 | 250,000 | 0.131 | ||
04/09/2024 | 0.128 | 17,457.340 | 450,000 | 900,000 | 0.450 | 450,000 | 0.126 | ||
03/09/2024 | 0.144 | 17,651.490 | 300,000 | 450,000 | 0.225 | 150,000 | 0.144 | 150,000 | 0.150 |
02/09/2024 | 0.147 | 17,691.970 | 100,000 | 450,000 | 0.225 | 100,000 | 0.155 | ||
30/08/2024 | 0.179 | 17,989.070 | 450,000 | 350,000 | 0.175 | 100,000 | 0.180 | 350,000 | 0.187 |
29/08/2024 | 0.156 | 17,786.320 | 0 | 100,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF