55728 恒指星展七十牛Ａ (R 牛證)
按盤價 
0.325 +0.050 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 13,930,000 | 13.930 | ||||
| 27/07/2026 | 0.270 | 25,207.180 | 0 | 13,930,000 | 13.930 | ||||
| 24/07/2026 | 0.265 | 24,963.230 | 0 | 13,930,000 | 13.930 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 13,930,000 | 13.930 | ||||
| 22/07/2026 | 0.248 | 24,892.660 | 0 | 13,930,000 | 13.930 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 13,930,000 | 13.930 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 0 | 13,930,000 | 13.930 | ||||
| 17/07/2026 | 0.212 | 24,562.240 | 0 | 13,930,000 | 13.930 | ||||
| 16/07/2026 | 0.250 | 25,008.600 | 0 | 13,930,000 | 13.930 | ||||
| 15/07/2026 | 0.225 | 24,681.100 | 0 | 13,930,000 | 13.930 | ||||
| 14/07/2026 | 0.193 | 24,340.730 | 0 | 13,930,000 | 13.930 | ||||
| 13/07/2026 | 0.177 | 24,213.720 | 0 | 13,930,000 | 13.930 | ||||
| 10/07/2026 | 0.176 | 24,175.120 | 80,000 | 13,930,000 | 13.930 | ||||
| 09/07/2026 | 0.162 | 24,030.180 | 480,000 | 13,930,000 | 13.930 | 150,000 | 0.164 | ||
| 08/07/2026 | 0.178 | 24,199.460 | 780,000 | 13,780,000 | 13.780 | ||||
| 07/07/2026 | 0.104 | 23,496.890 | 9,450,000 | 13,780,000 | 13.780 | 500,000 | 0.100 | 500,000 | 0.112 |
| 06/07/2026 | 0.113 | 23,616.320 | 7,860,000 | 13,780,000 | 13.780 | 2,000,000 | 0.088 | 2,090,000 | 0.098 |
| 03/07/2026 | 0.095 | 23,350.030 | 12,600,000 | 13,690,000 | 13.690 | 150,000 | 0.095 | 500,000 | 0.098 |
| 02/07/2026 | 0.061 | 23,055.030 | 17,420,000 | 13,340,000 | 13.340 | 810,000 | 0.059 | 11,590,000 | 0.052 |
| 30/06/2026 | 0.049 | 22,881.020 | 192,270,000 | 2,560,000 | 2.560 | 85,130,000 | 0.045 | 85,110,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
