日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.465 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.415 | 20,632.300 | 0 | 20,000 | 0.010 | ||||
26/09/2024 | 0.345 | 19,924.580 | 20,000 | 20,000 | 0.010 | 20,000 | 0.295 | ||
25/09/2024 | 0.275 | 19,129.100 | 980,000 | 0 | 0.000 | 490,000 | 0.275 | 490,000 | 0.305 |
24/09/2024 | 0.255 | 19,000.560 | 14,240,000 | 0 | 0.000 | 7,390,000 | 0.232 | 6,800,000 | 0.231 |
23/09/2024 | 0.187 | 18,247.110 | 0 | 590,000 | 0.295 | ||||
20/09/2024 | 0.185 | 18,258.570 | 780,000 | 590,000 | 0.295 | 370,000 | 0.187 | 410,000 | 0.185 |
19/09/2024 | 0.168 | 18,013.160 | 530,000 | 550,000 | 0.275 | 480,000 | 0.162 | 50,000 | 0.167 |
17/09/2024 | 0.133 | 17,660.020 | 270,000 | 980,000 | 0.490 | 180,000 | 0.124 | 90,000 | 0.127 |
16/09/2024 | 0.110 | 17,422.120 | 1,140,000 | 1,070,000 | 0.535 | 860,000 | 0.105 | 220,000 | 0.101 |
13/09/2024 | 0.108 | 17,369.090 | 10,800,000 | 1,710,000 | 0.855 | 5,110,000 | 0.115 | 5,570,000 | 0.114 |
12/09/2024 | 0.096 | 17,240.390 | 910,000 | 1,250,000 | 0.625 | 460,000 | 0.097 | 430,000 | 0.094 |
11/09/2024 | 0.081 | 17,108.710 | 540,000 | 1,280,000 | 0.640 | 220,000 | 0.080 | 320,000 | 0.074 |
10/09/2024 | 0.094 | 17,234.090 | 650,000 | 1,180,000 | 0.590 | 580,000 | 0.094 | 70,000 | 0.091 |
09/09/2024 | 0.086 | 17,196.960 | 590,000 | 1,690,000 | 0.845 | 590,000 | 0.084 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 17,444.300 | 1,820,000 | 1,100,000 | 0.550 | 940,000 | 0.113 | 880,000 | 0.110 |
04/09/2024 | 0.113 | 17,457.340 | 2,320,000 | 1,160,000 | 0.580 | 1,250,000 | 0.114 | 970,000 | 0.109 |
03/09/2024 | 0.129 | 17,651.490 | 640,000 | 1,440,000 | 0.720 | 320,000 | 0.135 | 320,000 | 0.127 |
02/09/2024 | 0.130 | 17,691.970 | 1,430,000 | 1,440,000 | 0.720 | 1,340,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF