55609 騰訊摩利八十熊Ａ (R 熊證)
按盤價 
0.014 -0.042 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 599.000 | 1,300,000 | 550,000 | 0.917 | 650,000 | 0.057 | 550,000 | 0.055 |
| 30/12/2025 | 0.055 | 600.000 | 4,300,000 | 650,000 | 1.083 | 2,250,000 | 0.058 | 1,750,000 | 0.057 |
| 29/12/2025 | 0.057 | 596.500 | 6,400,000 | 1,150,000 | 1.917 | 2,800,000 | 0.047 | 3,200,000 | 0.045 |
| 24/12/2025 | 0.051 | 603.000 | 3,250,000 | 750,000 | 1.250 | 650,000 | 0.052 | 1,400,000 | 0.051 |
| 23/12/2025 | 0.051 | 602.000 | 8,150,000 | 0 | 0.000 | 3,900,000 | 0.044 | 2,000,000 | 0.048 |
| 22/12/2025 | 0.032 | 614.500 | 13,950,000 | 1,900,000 | 3.167 | 6,500,000 | 0.030 | 5,250,000 | 0.031 |
| 19/12/2025 | 0.027 | 614.000 | 7,900,000 | 3,150,000 | 5.250 | 2,200,000 | 0.032 | 3,600,000 | 0.035 |
| 18/12/2025 | 0.047 | 605.000 | 3,550,000 | 1,750,000 | 2.917 | 1,600,000 | 0.053 | 1,450,000 | 0.050 |
| 17/12/2025 | 0.046 | 605.000 | 5,350,000 | 1,900,000 | 3.167 | 2,050,000 | 0.053 | 2,550,000 | 0.056 |
| 16/12/2025 | 0.059 | 596.500 | 2,250,000 | 1,400,000 | 2.333 | 1,050,000 | 0.063 | 1,200,000 | 0.060 |
| 15/12/2025 | 0.049 | 603.000 | 3,050,000 | 1,250,000 | 2.083 | 1,700,000 | 0.047 | 1,050,000 | 0.046 |
| 12/12/2025 | 0.036 | 616.000 | 9,300,000 | 1,900,000 | 3.167 | 4,250,000 | 0.043 | 4,350,000 | 0.042 |
| 11/12/2025 | 0.052 | 601.500 | 4,900,000 | 1,800,000 | 3.000 | 2,450,000 | 0.050 | 2,400,000 | 0.050 |
| 10/12/2025 | 0.051 | 603.000 | 3,800,000 | 1,850,000 | 3.083 | 1,650,000 | 0.056 | 1,700,000 | 0.054 |
| 09/12/2025 | 0.052 | 602.500 | 2,450,000 | 1,800,000 | 3.000 | 550,000 | 0.049 | 1,700,000 | 0.055 |
| 08/12/2025 | 0.046 | 605.000 | 6,050,000 | 650,000 | 1.083 | 2,450,000 | 0.047 | 3,100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
