55579 阿里摩通六八牛Ｐ (R 牛證)
按盤價 
0.236 +0.010 (+4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.226 | 148.000 | 1,240,000 | 8,810,000 | 14.683 | 840,000 | 0.222 | 200,000 | 0.220 |
| 23/02/2026 | 0.265 | 152.200 | 1,630,000 | 9,450,000 | 15.750 | 680,000 | 0.265 | 510,000 | 0.264 |
| 20/02/2026 | 0.216 | 147.100 | 13,810,000 | 9,620,000 | 16.033 | 6,300,000 | 0.226 | 6,610,000 | 0.226 |
| 16/02/2026 | 0.290 | 154.700 | 1,690,000 | 9,310,000 | 15.517 | 820,000 | 0.252 | ||
| 13/02/2026 | 0.300 | 155.400 | 0 | 8,490,000 | 14.150 | ||||
| 12/02/2026 | 0.330 | 158.600 | 140,000 | 8,490,000 | 14.150 | ||||
| 11/02/2026 | 0.350 | 160.100 | 750,000 | 8,490,000 | 14.150 | 700,000 | 0.355 | ||
| 10/02/2026 | 0.345 | 160.500 | 0 | 9,190,000 | 15.317 | ||||
| 09/02/2026 | 0.320 | 157.900 | 0 | 9,190,000 | 15.317 | ||||
| 06/02/2026 | 0.300 | 155.000 | 10,000 | 9,190,000 | 15.317 | 10,000 | 0.305 | ||
| 05/02/2026 | 0.335 | 159.600 | 20,000 | 9,180,000 | 15.300 | ||||
| 04/02/2026 | 0.345 | 159.500 | 0 | 9,180,000 | 15.300 | ||||
| 03/02/2026 | 0.360 | 161.000 | 0 | 9,180,000 | 15.300 | ||||
| 02/02/2026 | 0.375 | 163.300 | 0 | 9,180,000 | 15.300 | ||||
| 30/01/2026 | 0.435 | 169.200 | 70,000 | 9,180,000 | 15.300 | 10,000 | 0.450 | ||
| 29/01/2026 | 0.475 | 173.300 | 10,000 | 9,190,000 | 15.317 | 10,000 | 0.465 | ||
| 28/01/2026 | 0.475 | 173.500 | 50,000 | 9,200,000 | 15.333 | ||||
| 27/01/2026 | 0.440 | 169.900 | 90,000 | 9,200,000 | 15.333 | 10,000 | 0.440 | ||
| 26/01/2026 | 0.400 | 165.200 | 100,000 | 9,210,000 | 15.350 | 50,000 | 0.400 | ||
| 23/01/2026 | 0.435 | 168.500 | 690,000 | 9,260,000 | 15.433 | 570,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
