55529 阿里瑞銀六七牛Ａ (R 牛證)
按盤價 
0.234 -0.051 (-17.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 145.900 | 0 | |||||||
| 06/01/2026 | 150.800 | 0 | 3,540,000 | 5.900 | 2,060,000 | 0.285 | |||
| 05/01/2026 | 152.800 | 0 | 1,480,000 | 2.470 | 920,000 | 0.298 | |||
| 02/01/2026 | 149.000 | 0 | 2,400,000 | 4.000 | 610,000 | 0.264 | 40,000 | 0.255 | |
| 31/12/2025 | 142.800 | 0 | 2,970,000 | 4.950 | 2,810,000 | 0.205 | 3,110,000 | 0.206 | |
| 30/12/2025 | 144.500 | 0 | 2,670,000 | 4.450 | 500,000 | 0.223 | 830,000 | 0.223 | |
| 29/12/2025 | 143.300 | 0 | 2,340,000 | 3.900 | 760,000 | 0.235 | 1,210,000 | 0.228 | |
| 24/12/2025 | 146.000 | 0 | 1,890,000 | 3.150 | 1,060,000 | 0.241 | 810,000 | 0.235 | |
| 23/12/2025 | 147.200 | 0 | 2,140,000 | 3.570 | 1,940,000 | 0.249 | 1,440,000 | 0.245 | |
| 22/12/2025 | 146.400 | 0 | 2,640,000 | 4.400 | 1,070,000 | 0.241 | 990,000 | 0.239 | |
| 19/12/2025 | 145.300 | 0 | 2,720,000 | 4.530 | 8,270,000 | 0.224 | 8,320,000 | 0.227 | |
| 18/12/2025 | 144.100 | 0 | 2,670,000 | 4.450 | 11,530,000 | 0.217 | 13,610,000 | 0.216 | |
| 17/12/2025 | 146.000 | 0 | 590,000 | 0.980 | 3,730,000 | 0.232 | 2,160,000 | 0.224 | |
| 16/12/2025 | 144.200 | 0 | 2,160,000 | 3.600 | 9,430,000 | 0.210 | 11,080,000 | 0.208 | |
| 15/12/2025 | 148.600 | 0 | 510,000 | 0.850 | 10,000 | 0.280 | |||
| 12/12/2025 | 154.100 | 0 | 500,000 | 0.830 | |||||
| 11/12/2025 | 150.600 | 0 | 500,000 | 0.830 | |||||
| 10/12/2025 | 153.200 | 0 | 500,000 | 0.830 | |||||
| 09/12/2025 | 150.900 | 0 | 500,000 | 0.830 | |||||
| 08/12/2025 | 153.400 | 0 | 500,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
