55520 友邦摩通四乙牛Ｃ (R 牛證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.090 | 51.550 | 800,000 | 500,000 | 0.625 | 200,000 | 0.091 | 330,000 | 0.101 |
| 14/08/2024 | 0.093 | 51.750 | 3,386,000 | 370,000 | 0.462 | 1,658,000 | 0.095 | 1,400,000 | 0.095 |
| 13/08/2024 | 0.103 | 52.650 | 2,926,000 | 628,000 | 0.785 | 1,294,000 | 0.105 | 1,622,000 | 0.105 |
| 12/08/2024 | 0.096 | 51.900 | 1,994,000 | 300,000 | 0.375 | 1,318,000 | 0.096 | 676,000 | 0.096 |
| 09/08/2024 | 0.103 | 52.600 | 10,000 | 942,000 | 1.178 | 10,000 | 0.103 | ||
| 08/08/2024 | 0.095 | 52.000 | 6,252,000 | 952,000 | 1.190 | 2,438,000 | 0.095 | 3,020,000 | 0.091 |
| 07/08/2024 | 0.096 | 52.100 | 3,484,000 | 370,000 | 0.462 | 2,148,000 | 0.094 | 1,236,000 | 0.094 |
| 06/08/2024 | 0.091 | 51.300 | 0 | 1,282,000 | 1.602 | ||||
| 05/08/2024 | 0.099 | 52.550 | 982,000 | 1,282,000 | 1.602 | 982,000 | 0.100 | ||
| 02/08/2024 | 0.092 | 51.600 | 7,450,000 | 300,000 | 0.375 | 2,892,000 | 0.093 | 2,352,000 | 0.094 |
| 01/08/2024 | 0.105 | 52.900 | 7,004,000 | 840,000 | 1.050 | 2,624,000 | 0.104 | 1,892,000 | 0.103 |
| 31/07/2024 | 0.104 | 52.500 | 4,812,000 | 1,572,000 | 1.965 | 620,000 | 0.099 | 822,000 | 0.103 |
| 30/07/2024 | 0.103 | 52.650 | 4,636,000 | 1,370,000 | 1.713 | 1,436,000 | 0.102 | 1,250,000 | 0.102 |
| 29/07/2024 | 0.102 | 52.500 | 3,086,000 | 1,556,000 | 1.945 | 1,086,000 | 0.105 | 1,792,000 | 0.104 |
| 26/07/2024 | 0.093 | 51.700 | 15,910,000 | 850,000 | 1.062 | 6,068,000 | 0.095 | 5,914,000 | 0.095 |
| 25/07/2024 | 0.086 | 50.850 | 2,778,000 | 1,004,000 | 1.255 | 912,000 | 0.088 | 1,466,000 | 0.092 |
| 24/07/2024 | 0.094 | 51.600 | 1,620,000 | 450,000 | 0.562 | 590,000 | 0.105 | 740,000 | 0.106 |
| 23/07/2024 | 0.115 | 53.700 | 260,000 | 300,000 | 0.375 | 130,000 | 0.119 | 130,000 | 0.123 |
| 22/07/2024 | 0.118 | 53.800 | 0 | 300,000 | 0.375 | ||||
| 19/07/2024 | 0.120 | 54.150 | 0 | 300,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
