日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.205 | 240.200 | 200,000 | 31,000,000 | 38.750 | ||||
10/09/2024 | 0.197 | 236.200 | 0 | 31,000,000 | 38.750 | ||||
09/09/2024 | 0.196 | 235.000 | 0 | 31,000,000 | 38.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 237.200 | 0 | 31,000,000 | 38.750 | ||||
04/09/2024 | 0.195 | 234.800 | 0 | 31,000,000 | 38.750 | ||||
03/09/2024 | 0.195 | 235.600 | 50,000 | 31,000,000 | 38.750 | 50,000 | 0.195 | ||
02/09/2024 | 0.194 | 235.000 | 50,000 | 31,050,000 | 38.810 | 50,000 | 0.193 | ||
30/08/2024 | 0.208 | 241.200 | 75,000 | 31,100,000 | 38.880 | 75,000 | 0.210 | ||
29/08/2024 | 0.179 | 227.600 | 425,000 | 31,175,000 | 38.970 | 425,000 | 0.170 | ||
28/08/2024 | 0.175 | 226.000 | 1,650,000 | 30,750,000 | 38.440 | ||||
27/08/2024 | 0.184 | 230.200 | 125,000 | 30,750,000 | 38.440 | 125,000 | 0.182 | ||
26/08/2024 | 0.182 | 228.800 | 125,000 | 30,875,000 | 38.590 | ||||
23/08/2024 | 0.177 | 226.200 | 5,250,000 | 30,875,000 | 38.590 | 3,225,000 | 0.171 | ||
22/08/2024 | 0.179 | 227.600 | 0 | 34,100,000 | 42.630 | ||||
21/08/2024 | 0.175 | 225.200 | 0 | 34,100,000 | 42.630 | ||||
20/08/2024 | 0.174 | 224.800 | 0 | 34,100,000 | 42.630 | ||||
19/08/2024 | 0.170 | 221.400 | 50,000 | 34,100,000 | 42.630 | ||||
16/08/2024 | 0.166 | 220.400 | 25,000 | 34,100,000 | 42.630 | ||||
15/08/2024 | 0.154 | 214.600 | 0 | 34,100,000 | 42.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF