55454 港交法興五九牛Ｂ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.340 | 340.800 | 0 | 170,000 | 0.170 | ||||
| 14/02/2025 | 0.340 | 339.800 | 10,000 | 170,000 | 0.170 | 10,000 | 0.340 | ||
| 13/02/2025 | 0.315 | 325.800 | 110,000 | 160,000 | 0.160 | 110,000 | 0.335 | ||
| 12/02/2025 | 0.330 | 335.800 | 10,000 | 270,000 | 0.270 | 10,000 | 0.330 | ||
| 11/02/2025 | 0.300 | 318.000 | 20,000 | 260,000 | 0.260 | 20,000 | 0.300 | ||
| 10/02/2025 | 0.305 | 320.400 | 10,000 | 280,000 | 0.280 | 10,000 | 0.310 | ||
| 07/02/2025 | 0.300 | 316.600 | 5,000 | 270,000 | 0.270 | 5,000 | 0.305 | ||
| 06/02/2025 | 0.275 | 309.000 | 0 | 265,000 | 0.265 | ||||
| 05/02/2025 | 0.275 | 305.800 | 0 | 265,000 | 0.265 | ||||
| 04/02/2025 | 0.275 | 312.000 | 50,000 | 265,000 | 0.265 | 50,000 | 0.275 | ||
| 03/02/2025 | 0.265 | 301.600 | 0 | 315,000 | 0.315 | ||||
| 28/01/2025 | 0.265 | 302.000 | 10,000 | 315,000 | 0.315 | 10,000 | 0.265 | ||
| 27/01/2025 | 0.265 | 302.600 | 0 | 325,000 | 0.325 | ||||
| 24/01/2025 | 0.265 | 300.600 | 10,000 | 325,000 | 0.325 | 10,000 | 0.265 | ||
| 23/01/2025 | 0.248 | 293.400 | 0 | 335,000 | 0.335 | ||||
| 22/01/2025 | 0.248 | 292.600 | 0 | 335,000 | 0.335 | ||||
| 21/01/2025 | 0.255 | 294.000 | 0 | 335,000 | 0.335 | ||||
| 20/01/2025 | 0.255 | 293.600 | 30,000 | 335,000 | 0.335 | 30,000 | 0.255 | ||
| 17/01/2025 | 0.239 | 287.600 | 40,000 | 365,000 | 0.365 | 40,000 | 0.239 | ||
| 16/01/2025 | 0.238 | 286.800 | 50,000 | 325,000 | 0.325 | 50,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
