55434 騰訊匯豐六八牛Ｂ (R 牛證)
按盤價 
0.115 +0.045 (+64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 599.000 | 1,210,000 | 39,140,000 | 39.140 | 205,000 | 0.071 | ||
| 30/12/2025 | 0.067 | 600.000 | 1,550,000 | 39,345,000 | 39.350 | ||||
| 29/12/2025 | 0.061 | 596.500 | 3,145,000 | 39,345,000 | 39.350 | 915,000 | 0.068 | ||
| 24/12/2025 | 0.074 | 603.000 | 520,000 | 38,430,000 | 38.430 | 490,000 | 0.073 | ||
| 23/12/2025 | 0.074 | 602.000 | 3,485,000 | 37,940,000 | 37.940 | 3,010,000 | 0.080 | ||
| 22/12/2025 | 0.100 | 614.500 | 11,355,000 | 34,930,000 | 34.930 | 7,215,000 | 0.097 | ||
| 19/12/2025 | 0.102 | 614.000 | 7,345,000 | 27,715,000 | 27.720 | 5,330,000 | 0.084 | ||
| 18/12/2025 | 0.076 | 605.000 | 720,000 | 33,045,000 | 33.050 | ||||
| 17/12/2025 | 0.078 | 605.000 | 2,595,000 | 33,045,000 | 33.050 | 510,000 | 0.060 | ||
| 16/12/2025 | 0.063 | 596.500 | 3,320,000 | 33,555,000 | 33.560 | 1,675,000 | 0.057 | ||
| 15/12/2025 | 0.077 | 603.000 | 7,235,000 | 31,880,000 | 31.880 | 4,590,000 | 0.079 | ||
| 12/12/2025 | 0.095 | 616.000 | 13,615,000 | 27,290,000 | 27.290 | 2,015,000 | 0.083 | 4,960,000 | 0.085 |
| 11/12/2025 | 0.070 | 601.500 | 53,475,000 | 24,345,000 | 24.350 | 18,865,000 | 0.082 | 28,305,000 | 0.081 |
| 10/12/2025 | 0.075 | 603.000 | 24,330,000 | 14,905,000 | 14.910 | 12,035,000 | 0.073 | 12,145,000 | 0.072 |
| 09/12/2025 | 0.073 | 602.500 | 945,000 | 14,795,000 | 14.800 | 40,000 | 0.071 | 625,000 | 0.072 |
| 08/12/2025 | 0.080 | 605.000 | 780,000 | 14,210,000 | 14.210 | ||||
| 05/12/2025 | 0.088 | 610.000 | 2,080,000 | 14,210,000 | 14.210 | 320,000 | 0.088 | 495,000 | 0.083 |
| 04/12/2025 | 0.090 | 612.000 | 1,100,000 | 14,035,000 | 14.040 | 810,000 | 0.088 | ||
| 03/12/2025 | 0.091 | 611.000 | 2,265,000 | 13,225,000 | 13.230 | 1,365,000 | 0.092 | ||
| 02/12/2025 | 0.106 | 617.000 | 2,670,000 | 11,860,000 | 11.860 | 690,000 | 0.110 | 625,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
