55432 恒指匯豐八三熊Ｆ (R 熊證)
按盤價 
0.120 -0.041 (-25.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.161 | 26,213.780 | 1,480,000 | 3,290,000 | 1.650 | 1,210,000 | 0.165 | ||
| 05/05/2026 | 0.196 | 25,898.610 | 10,000 | 2,080,000 | 1.040 | 10,000 | 0.208 | ||
| 04/05/2026 | 0.170 | 26,095.880 | 930,000 | 2,090,000 | 1.050 | 930,000 | 0.155 | ||
| 30/04/2026 | 0.208 | 25,776.530 | 0 | 1,160,000 | 0.580 | ||||
| 29/04/2026 | 0.177 | 26,111.840 | 0 | 1,160,000 | 0.580 | ||||
| 28/04/2026 | 0.214 | 25,679.780 | 0 | 1,160,000 | 0.580 | ||||
| 27/04/2026 | 0.185 | 25,925.650 | 0 | 1,160,000 | 0.580 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 1,160,000 | 0.580 | ||||
| 23/04/2026 | 0.190 | 25,915.200 | 0 | 1,160,000 | 0.580 | ||||
| 22/04/2026 | 0.164 | 26,163.240 | 0 | 1,160,000 | 0.580 | ||||
| 21/04/2026 | 0.136 | 26,487.480 | 0 | 1,160,000 | 0.580 | ||||
| 20/04/2026 | 0.148 | 26,361.070 | 0 | 1,160,000 | 0.580 | ||||
| 17/04/2026 | 0.169 | 26,160.330 | 0 | 1,160,000 | 0.580 | ||||
| 16/04/2026 | 0.145 | 26,394.260 | 0 | 1,160,000 | 0.580 | ||||
| 15/04/2026 | 0.187 | 25,947.320 | 0 | 1,160,000 | 0.580 | ||||
| 14/04/2026 | 0.192 | 25,872.320 | 0 | 1,160,000 | 0.580 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 0 | 1,160,000 | 0.580 | ||||
| 10/04/2026 | 0.195 | 25,893.540 | 0 | 1,160,000 | 0.580 | ||||
| 09/04/2026 | 0.208 | 25,752.400 | 0 | 1,160,000 | 0.580 | ||||
| 08/04/2026 | 0.190 | 25,893.020 | 0 | 1,160,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
