55384 恒指摩通八乙牛Ｋ (R 牛證)
按盤價 
0.077 +0.021 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 4,560,000 | 2.280 | 4,320,000 | 0.076 | 4,970,000 | 0.071 | ||
| 21/05/2026 | 0 | 3,910,000 | 1.955 | 12,880,000 | 0.066 | 8,220,000 | 0.074 | ||
| 20/05/2026 | 0 | 8,570,000 | 4.285 | 2,640,000 | 0.077 | 5,860,000 | 0.077 | ||
| 19/05/2026 | 0 | 5,350,000 | 2.675 | 5,680,000 | 0.093 | 2,520,000 | 0.089 | ||
| 18/05/2026 | 0 | 8,510,000 | 4.255 | 2,790,000 | 0.077 | 7,000,000 | 0.079 | ||
| 15/05/2026 | 0 | 4,300,000 | 2.150 | 280,000 | 0.111 | 3,580,000 | 0.113 | ||
| 14/05/2026 | 0 | 1,000,000 | 0.500 | 600,000 | 0.162 | 640,000 | 0.179 | ||
| 13/05/2026 | 0 | 960,000 | 0.480 | 420,000 | 0.154 | 810,000 | 0.145 | ||
| 12/05/2026 | 0 | 570,000 | 0.285 | 1,750,000 | 0.163 | 330,000 | 0.158 | ||
| 11/05/2026 | 0 | 1,990,000 | 0.995 | 410,000 | 0.145 | 1,040,000 | 0.144 | ||
| 08/05/2026 | 0 | 1,360,000 | 0.680 | 130,000 | 0.148 | 1,050,000 | 0.143 | ||
| 07/05/2026 | 0 | 440,000 | 0.220 | 580,000 | 0.171 | 400,000 | 0.169 | ||
| 06/05/2026 | 0 | 620,000 | 0.310 | 1,750,000 | 0.121 | 1,040,000 | 0.111 | ||
| 05/05/2026 | 0 | 1,330,000 | 0.665 | 2,800,000 | 0.099 | 3,410,000 | 0.089 | ||
| 04/05/2026 | 0 | 720,000 | 0.360 | 3,780,000 | 0.134 | 100,000 | 0.125 | ||
| 30/04/2026 | 0 | 4,400,000 | 2.200 | 7,320,000 | 0.089 | 9,370,000 | 0.096 | ||
| 29/04/2026 | 0 | 2,350,000 | 1.175 | 9,680,000 | 0.112 | 2,690,000 | 0.107 | ||
| 28/04/2026 | 0 | 9,340,000 | 4.670 | 5,180,000 | 0.079 | 8,300,000 | 0.087 | ||
| 27/04/2026 | 0 | 6,220,000 | 3.110 | 140,000 | 0.109 | 1,330,000 | 0.113 | ||
| 24/04/2026 | 0 | 5,030,000 | 2.515 | 6,440,000 | 0.095 | 6,990,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
