55290 恒指法巴七八熊Ｔ (R 熊證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.320 | 19,601.110 | 40,000 | 40,000 | 0.027 | 40,000 | 0.320 | ||
| 20/11/2024 | 0.315 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.320 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.325 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.330 | 19,426.340 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.330 |
| 14/11/2024 | 0.335 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.295 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.295 | 19,846.880 | 60,000 | 0 | 0.000 | 50,000 | 0.271 | 10,000 | 0.250 |
| 11/11/2024 | 0.248 | 20,426.930 | 30,000 | 40,000 | 0.027 | 30,000 | 0.254 | ||
| 08/11/2024 | 0.211 | 20,728.190 | 90,000 | 70,000 | 0.047 | 10,000 | 0.206 | 80,000 | 0.197 |
| 07/11/2024 | 0.200 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.240 | 20,538.380 | 580,000 | 0 | 0.000 | 580,000 | 0.238 | ||
| 05/11/2024 | 0.198 | 21,006.970 | 190,000 | 580,000 | 0.387 | 190,000 | 0.214 | ||
| 04/11/2024 | 0.238 | 20,567.520 | 9,390,000 | 390,000 | 0.260 | 4,500,000 | 0.248 | 4,890,000 | 0.247 |
| 01/11/2024 | 0.242 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 15,130,000 | 0 | 0.000 | 7,570,000 | 0.242 | 7,560,000 | 0.242 |
| 29/10/2024 | 0.227 | 20,701.140 | 8,010,000 | 10,000 | 0.007 | 4,000,000 | 0.214 | 4,010,000 | 0.214 |
| 28/10/2024 | 0.230 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.233 | 20,590.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
