55248 恒指瑞銀八二牛G (R 牛證)
即時 按盤價 跌0.270 -0.015 (-5.263%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.28524,954.4700230,0000.110
09/09/20260.30525,274.960100,000230,0000.110100,0000.305
08/09/20260.31525,317.180110,000130,0000.070110,0000.311
07/09/20260.32525,413.120020,0000.010
04/09/20260.35525,650.870100,00020,0000.010100,0000.355
03/09/20260.30025,213.310200,000120,0000.060100,0000.320100,0000.305
02/09/20260.31525,311.2100120,0000.060
01/09/20260.31525,329.730100,000120,0000.060100,0000.315
31/08/20260.33525,566.990020,0000.010
28/08/20260.33525,584.790020,0000.010
27/08/20260.33525,565.740020,0000.010
26/08/20260.34025,652.970020,0000.010
25/08/20260.32525,511.100020,0000.010
24/08/20260.32525,517.330020,0000.010
21/08/20260.37526,009.460020,0000.010
20/08/20260.35025,698.490020,0000.010
19/08/20260.32025,495.070020,0000.010
18/08/20260.32025,471.150020,0000.010
17/08/20260.32025,453.230100,00020,0000.010100,0000.320
14/08/20260.28525,116.850100,000120,0000.060100,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康