55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.129 | 34.600 | 0 | ||||||
| 29/06/2026 | 0.138 | 35.280 | 210,000 | 2,790,000 | 4.650 | 110,000 | 0.137 | ||
| 26/06/2026 | 0.113 | 33.040 | 20,000 | 2,900,000 | 4.833 | ||||
| 25/06/2026 | 0.115 | 33.100 | 130,000 | 2,900,000 | 4.833 | ||||
| 24/06/2026 | 0.108 | 32.440 | 23,730,000 | 2,900,000 | 4.833 | 17,470,000 | 0.107 | 530,000 | 0.110 |
| 23/06/2026 | 0.094 | 31.140 | 40,010,000 | 19,840,000 | 33.067 | 16,805,000 | 0.097 | 17,190,000 | 0.093 |
| 22/06/2026 | 0.090 | 30.740 | 3,875,000 | 19,455,000 | 32.425 | 1,145,000 | 0.087 | 2,045,000 | 0.083 |
| 18/06/2026 | 0.089 | 30.820 | 30,060,000 | 18,555,000 | 30.925 | 15,060,000 | 0.094 | 13,320,000 | 0.089 |
| 17/06/2026 | 0.080 | 29.860 | 0 | 20,295,000 | 33.825 | ||||
| 16/06/2026 | 0.081 | 30.020 | 790,000 | 20,295,000 | 33.825 | 360,000 | 0.081 | ||
| 15/06/2026 | 0.092 | 30.920 | 2,680,000 | 20,655,000 | 34.425 | 1,030,000 | 0.092 | 550,000 | 0.097 |
| 12/06/2026 | 0.092 | 31.080 | 9,415,000 | 21,135,000 | 35.225 | 5,475,000 | 0.089 | 1,730,000 | 0.081 |
| 11/06/2026 | 0.082 | 29.940 | 1,735,000 | 24,880,000 | 41.467 | 1,350,000 | 0.074 | 385,000 | 0.075 |
| 10/06/2026 | 0.079 | 29.700 | 10,425,000 | 25,845,000 | 43.075 | 715,000 | 0.074 | 8,830,000 | 0.074 |
| 09/06/2026 | 0.082 | 29.940 | 11,530,000 | 17,730,000 | 29.550 | 10,850,000 | 0.072 | ||
| 08/06/2026 | 0.089 | 30.380 | 5,890,000 | 6,880,000 | 11.467 | 5,890,000 | 0.094 | ||
| 05/06/2026 | 0.113 | 32.740 | 740,000 | 990,000 | 1.650 | 740,000 | 0.120 | ||
| 04/06/2026 | 0.110 | 32.420 | 0 | 1,730,000 | 2.883 | ||||
| 03/06/2026 | 0.111 | 32.680 | 790,000 | 1,730,000 | 2.883 | 50,000 | 0.111 | ||
| 02/06/2026 | 0.135 | 35.140 | 0 | 1,680,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
