55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.191 -0.005 (-2.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.196 | 93.600 | 52,000 | 368,000 | 0.920 | 52,000 | 0.197 | ||
| 28/07/2026 | 0.227 | 89.800 | 1,000 | 316,000 | 0.790 | 1,000 | 0.225 | ||
| 27/07/2026 | 0.240 | 88.550 | 0 | 315,000 | 0.790 | ||||
| 24/07/2026 | 0.240 | 88.650 | 0 | 315,000 | 0.790 | ||||
| 23/07/2026 | 0.240 | 88.650 | 20,000 | 315,000 | 0.790 | 20,000 | 0.240 | ||
| 22/07/2026 | 0.249 | 87.850 | 23,000 | 295,000 | 0.740 | 3,000 | 0.249 | ||
| 21/07/2026 | 0.231 | 89.800 | 40,000 | 292,000 | 0.730 | 20,000 | 0.220 | ||
| 20/07/2026 | 0.231 | 90.150 | 0 | 272,000 | 0.680 | ||||
| 17/07/2026 | 0.241 | 88.700 | 105,000 | 272,000 | 0.680 | 65,000 | 0.246 | 40,000 | 0.245 |
| 16/07/2026 | 0.219 | 90.950 | 100,000 | 297,000 | 0.740 | 33,000 | 0.240 | 67,000 | 0.232 |
| 15/07/2026 | 0.250 | 86.950 | 2,000 | 263,000 | 0.660 | 2,000 | 0.248 | ||
| 14/07/2026 | 0.265 | 86.150 | 20,000 | 261,000 | 0.650 | 20,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 83.950 | 26,000 | 241,000 | 0.600 | 26,000 | 0.280 | ||
| 10/07/2026 | 0.270 | 84.900 | 34,000 | 267,000 | 0.670 | 34,000 | 0.274 | ||
| 09/07/2026 | 0.290 | 82.650 | 0 | 233,000 | 0.580 | ||||
| 08/07/2026 | 0.265 | 85.850 | 12,000 | 233,000 | 0.580 | 12,000 | 0.265 | ||
| 07/07/2026 | 0.280 | 83.450 | 0 | 221,000 | 0.550 | ||||
| 06/07/2026 | 0.280 | 83.800 | 0 | 221,000 | 0.550 | ||||
| 03/07/2026 | 0.275 | 84.100 | 1,000 | 221,000 | 0.550 | 1,000 | 0.275 | ||
| 02/07/2026 | 0.340 | 78.300 | 0 | 222,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
