55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.320 | 79.850 | 0 | 295,000 | 0.740 | ||||
| 10/09/2026 | 0.320 | 79.550 | 0 | 295,000 | 0.740 | ||||
| 09/09/2026 | 0.305 | 81.800 | 0 | 295,000 | 0.740 | ||||
| 08/09/2026 | 0.285 | 83.850 | 0 | 295,000 | 0.740 | ||||
| 07/09/2026 | 0.280 | 84.500 | 0 | 295,000 | 0.740 | ||||
| 04/09/2026 | 0.270 | 86.150 | 0 | 295,000 | 0.740 | ||||
| 03/09/2026 | 0.270 | 85.700 | 0 | 295,000 | 0.740 | ||||
| 02/09/2026 | 0.270 | 85.250 | 0 | 295,000 | 0.740 | ||||
| 01/09/2026 | 0.245 | 88.250 | 44,000 | 295,000 | 0.740 | 15,000 | 0.245 | 9,000 | 0.240 |
| 31/08/2026 | 0.260 | 87.200 | 70,000 | 301,000 | 0.750 | 50,000 | 0.265 | ||
| 28/08/2026 | 0.216 | 91.950 | 20,000 | 351,000 | 0.880 | 20,000 | 0.210 | ||
| 27/08/2026 | 0.225 | 91.250 | 45,000 | 331,000 | 0.830 | 45,000 | 0.224 | ||
| 26/08/2026 | 0.210 | 92.600 | 20,000 | 376,000 | 0.940 | 20,000 | 0.210 | ||
| 25/08/2026 | 0.198 | 93.600 | 40,000 | 396,000 | 0.990 | 20,000 | 0.196 | ||
| 24/08/2026 | 0.210 | 92.800 | 20,000 | 376,000 | 0.940 | 20,000 | 0.210 | ||
| 21/08/2026 | 0.208 | 93.150 | 0 | 356,000 | 0.890 | ||||
| 20/08/2026 | 0.220 | 91.800 | 20,000 | 356,000 | 0.890 | 20,000 | 0.220 | ||
| 19/08/2026 | 0.235 | 89.400 | 0 | 336,000 | 0.840 | ||||
| 18/08/2026 | 0.230 | 90.000 | 40,000 | 336,000 | 0.840 | 20,000 | 0.230 | 20,000 | 0.225 |
| 17/08/2026 | 0.235 | 90.050 | 0 | 336,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
