55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.355 | 25,807.920 | 50,000 | 100,000 | 0.050 | 50,000 | 0.350 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 150,000 | 0.075 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 150,000 | 0.075 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 150,000 | 0.075 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 150,000 | 0.075 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 150,000 | 0.075 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 150,000 | 0.075 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 370,000 | 150,000 | 0.075 | 370,000 | 0.267 | ||
| 17/07/2026 | 0.221 | 24,562.240 | 370,000 | 520,000 | 0.260 | 370,000 | 0.221 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 180,000 | 150,000 | 0.075 | 180,000 | 0.282 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 1,130,000 | 330,000 | 0.165 | 690,000 | 0.239 | 370,000 | 0.228 |
| 14/07/2026 | 0.208 | 24,340.730 | 1,430,000 | 650,000 | 0.325 | 850,000 | 0.203 | 530,000 | 0.176 |
| 13/07/2026 | 0.191 | 24,213.720 | 570,000 | 970,000 | 0.485 | 130,000 | 0.192 | 350,000 | 0.194 |
| 10/07/2026 | 0.190 | 24,175.120 | 810,000 | 750,000 | 0.375 | 580,000 | 0.198 | ||
| 09/07/2026 | 0.173 | 24,030.180 | 7,540,000 | 1,330,000 | 0.665 | 6,570,000 | 0.175 | ||
| 08/07/2026 | 0.186 | 24,199.460 | 21,460,000 | 7,900,000 | 3.950 | 7,440,000 | 0.175 | 1,170,000 | 0.157 |
| 07/07/2026 | 0.113 | 23,496.890 | 27,290,000 | 14,170,000 | 7.085 | 6,470,000 | 0.139 | 3,530,000 | 0.120 |
| 06/07/2026 | 0.123 | 23,616.320 | 49,970,000 | 17,110,000 | 8.555 | 9,030,000 | 0.113 | 1,240,000 | 0.118 |
| 03/07/2026 | 0.100 | 23,350.030 | 68,910,000 | 24,900,000 | 12.450 | 24,570,000 | 0.110 | 2,760,000 | 0.099 |
| 02/07/2026 | 0.067 | 23,055.030 | 119,180,000 | 46,710,000 | 23.355 | 10,510,000 | 0.080 | 12,780,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
