55165 恒指星展八甲牛Ｊ (R 牛證)
按盤價 
0.037 +0.019 (+105.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 8,640,000 | 8.640 | 81,360,000 | 0.041 | 83,930,000 | 0.040 | ||
| 21/05/2026 | 0 | 6,070,000 | 6.070 | 8,390,000 | 0.036 | 12,420,000 | 0.035 | ||
| 20/05/2026 | 0 | 2,040,000 | 2.040 | 2,450,000 | 0.040 | 3,410,000 | 0.037 | ||
| 19/05/2026 | 0 | 1,080,000 | 1.080 | 2,290,000 | 0.051 | 1,780,000 | 0.051 | ||
| 18/05/2026 | 0 | 1,590,000 | 1.590 | 10,670,000 | 0.037 | 12,030,000 | 0.036 | ||
| 15/05/2026 | 0 | 230,000 | 0.230 | 400,000 | 0.069 | 520,000 | 0.067 | ||
| 14/05/2026 | 0 | 110,000 | 0.110 | 250,000 | 0.113 | 150,000 | 0.121 | ||
| 13/05/2026 | 0 | 210,000 | 0.210 | 50,000 | 0.110 | 150,000 | 0.101 | ||
| 12/05/2026 | 0 | 110,000 | 0.110 | 100,000 | 0.120 | 100,000 | 0.114 | ||
| 11/05/2026 | 0 | 110,000 | 0.110 | ||||||
| 08/05/2026 | 0 | 110,000 | 0.110 | 420,000 | 0.102 | 420,000 | 0.102 | ||
| 07/05/2026 | 0 | 110,000 | 0.110 | 50,000 | 0.126 | ||||
| 06/05/2026 | 0 | 160,000 | 0.160 | 1,130,000 | 0.087 | 130,000 | 0.078 | ||
| 05/05/2026 | 0 | 1,160,000 | 1.160 | 1,270,000 | 0.063 | 2,290,000 | 0.051 | ||
| 04/05/2026 | 0 | 140,000 | 0.140 | 130,000 | 0.091 | 90,000 | 0.086 | ||
| 30/04/2026 | 0 | 180,000 | 0.180 | 400,000 | 0.064 | 240,000 | 0.059 | ||
| 29/04/2026 | 0 | 340,000 | 0.340 | 630,000 | 0.074 | 320,000 | 0.076 | ||
| 28/04/2026 | 0 | 650,000 | 0.650 | 130,000 | 0.052 | 110,000 | 0.044 | ||
| 27/04/2026 | 0 | 670,000 | 0.670 | 150,000 | 0.072 | 190,000 | 0.069 | ||
| 24/04/2026 | 0 | 630,000 | 0.630 | 2,040,000 | 0.071 | 2,420,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
