55147 阿里摩通六十牛Ａ (R 牛證)
按盤價 
0.027 +0.017 (+170.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 118.500 | 1,560,000 | 17,235,000 | 8.618 | 355,000 | 0.012 | ||
| 01/04/2026 | 0.019 | 122.700 | 12,780,000 | 16,880,000 | 8.440 | 2,245,000 | 0.019 | ||
| 31/03/2026 | 0.010 | 119.000 | 820,000 | 14,635,000 | 7.318 | ||||
| 30/03/2026 | 0.014 | 120.500 | 2,565,000 | 14,635,000 | 7.318 | 385,000 | 0.010 | ||
| 27/03/2026 | 0.018 | 122.600 | 795,000 | 15,020,000 | 7.510 | 35,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 123.000 | 11,535,000 | 15,055,000 | 7.528 | 645,000 | 0.020 | 7,635,000 | 0.020 |
| 25/03/2026 | 0.031 | 128.900 | 11,240,000 | 8,065,000 | 4.032 | 8,480,000 | 0.026 | 1,035,000 | 0.026 |
| 24/03/2026 | 0.020 | 123.200 | 13,525,000 | 15,510,000 | 7.755 | 3,095,000 | 0.015 | 8,015,000 | 0.015 |
| 23/03/2026 | 0.012 | 119.700 | 3,060,000 | 10,590,000 | 5.295 | 1,065,000 | 0.011 | 10,000 | 0.013 |
| 20/03/2026 | 0.021 | 123.700 | 20,255,000 | 11,645,000 | 5.822 | 10,785,000 | 0.024 | 5,095,000 | 0.021 |
| 19/03/2026 | 0.037 | 132.000 | 870,000 | 17,335,000 | 8.668 | ||||
| 18/03/2026 | 0.049 | 137.700 | 11,550,000 | 17,335,000 | 8.668 | 7,810,000 | 0.048 | ||
| 17/03/2026 | 0.044 | 134.600 | 5,450,000 | 9,525,000 | 4.762 | 2,910,000 | 0.047 | 940,000 | 0.049 |
| 16/03/2026 | 0.042 | 134.000 | 3,185,000 | 11,495,000 | 5.748 | 50,000 | 0.043 | 1,960,000 | 0.042 |
| 13/03/2026 | 0.038 | 132.500 | 2,435,000 | 9,585,000 | 4.792 | 1,370,000 | 0.038 | ||
| 12/03/2026 | 0.037 | 131.600 | 1,040,000 | 8,215,000 | 4.108 | 600,000 | 0.040 | ||
| 11/03/2026 | 0.040 | 133.200 | 1,645,000 | 7,615,000 | 3.807 | 1,135,000 | 0.043 | 5,000 | 0.044 |
| 10/03/2026 | 0.041 | 133.500 | 8,660,000 | 8,745,000 | 4.372 | 5,250,000 | 0.038 | 1,255,000 | 0.041 |
| 09/03/2026 | 0.032 | 128.700 | 8,195,000 | 12,740,000 | 6.370 | 3,735,000 | 0.026 | 4,110,000 | 0.029 |
| 06/03/2026 | 0.036 | 130.700 | 17,295,000 | 12,365,000 | 6.182 | 4,740,000 | 0.031 | 10,495,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
