55110 騰訊摩通七七熊Ｉ (R 熊證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.019 | 474.800 | 26,905,000 | 7,820,000 | 7.820 | 6,095,000 | 0.026 | 8,440,000 | 0.048 |
| 13/02/2025 | 0.072 | 442.000 | 11,825,000 | 5,475,000 | 5.475 | 3,240,000 | 0.061 | 4,230,000 | 0.048 |
| 12/02/2025 | 0.065 | 444.200 | 5,740,000 | 4,485,000 | 4.485 | 820,000 | 0.089 | 3,195,000 | 0.085 |
| 11/02/2025 | 0.091 | 427.400 | 1,260,000 | 2,110,000 | 2.110 | 1,220,000 | 0.080 | 35,000 | 0.077 |
| 10/02/2025 | 0.074 | 437.000 | 2,940,000 | 3,295,000 | 3.295 | 755,000 | 0.082 | 1,745,000 | 0.076 |
| 07/02/2025 | 0.092 | 428.200 | 915,000 | 2,305,000 | 2.305 | 200,000 | 0.094 | 715,000 | 0.086 |
| 06/02/2025 | 0.105 | 420.400 | 0 | 1,790,000 | 1.790 | ||||
| 05/02/2025 | 0.108 | 417.800 | 15,000 | 1,790,000 | 1.790 | 15,000 | 0.111 | ||
| 04/02/2025 | 0.103 | 420.800 | 55,000 | 1,805,000 | 1.805 | 20,000 | 0.112 | 35,000 | 0.105 |
| 03/02/2025 | 0.129 | 404.200 | 280,000 | 1,790,000 | 1.790 | 275,000 | 0.137 | 5,000 | 0.132 |
| 28/01/2025 | 0.131 | 401.200 | 275,000 | 2,060,000 | 2.060 | 215,000 | 0.131 | ||
| 27/01/2025 | 0.144 | 395.600 | 1,270,000 | 1,845,000 | 1.845 | 690,000 | 0.146 | 470,000 | 0.143 |
| 24/01/2025 | 0.151 | 390.600 | 4,450,000 | 2,065,000 | 2.065 | 1,995,000 | 0.152 | 2,395,000 | 0.161 |
| 23/01/2025 | 0.168 | 381.200 | 1,650,000 | 1,665,000 | 1.665 | 1,650,000 | 0.169 | ||
| 22/01/2025 | 0.164 | 383.400 | 0 | 15,000 | 0.015 | ||||
| 21/01/2025 | 0.155 | 387.400 | 680,000 | 15,000 | 0.015 | 680,000 | 0.154 | ||
| 20/01/2025 | 0.151 | 389.800 | 1,515,000 | 695,000 | 0.695 | 350,000 | 0.155 | 1,045,000 | 0.155 |
| 17/01/2025 | 0.170 | 379.800 | 1,230,000 | 0 | 0.000 | 1,040,000 | 0.169 | 190,000 | 0.169 |
| 16/01/2025 | 0.164 | 382.400 | 4,990,000 | 850,000 | 0.850 | 2,230,000 | 0.168 | 2,760,000 | 0.166 |
| 15/01/2025 | 0.167 | 380.000 | 4,800,000 | 320,000 | 0.320 | 2,545,000 | 0.166 | 2,175,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
