55084 恒指法巴八乙熊Ｙ (R 熊證)
按盤價 
0.107 -0.041 (-27.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.148 | 26,213.780 | 8,490,000 | 13,660,000 | 9.107 | 2,230,000 | 0.161 | 3,980,000 | 0.156 |
| 05/05/2026 | 0.180 | 25,898.610 | 8,560,000 | 11,910,000 | 7.940 | 650,000 | 0.194 | 350,000 | 0.185 |
| 04/05/2026 | 0.158 | 26,095.880 | 22,100,000 | 12,210,000 | 8.140 | 5,890,000 | 0.154 | 10,000,000 | 0.155 |
| 30/04/2026 | 0.192 | 25,776.530 | 2,230,000 | 8,100,000 | 5.400 | 1,760,000 | 0.183 | 460,000 | 0.180 |
| 29/04/2026 | 0.162 | 26,111.840 | 5,440,000 | 9,400,000 | 6.267 | 2,550,000 | 0.184 | 1,580,000 | 0.168 |
| 28/04/2026 | 0.198 | 25,679.780 | 4,390,000 | 10,370,000 | 6.913 | 2,340,000 | 0.200 | 30,000 | 0.182 |
| 27/04/2026 | 0.171 | 25,925.650 | 1,260,000 | 12,680,000 | 8.453 | 50,000 | 0.174 | 100,000 | 0.163 |
| 24/04/2026 | 0.169 | 25,978.070 | 5,300,000 | 12,630,000 | 8.420 | 1,430,000 | 0.176 | 150,000 | 0.180 |
| 23/04/2026 | 0.175 | 25,915.200 | 18,940,000 | 13,910,000 | 9.273 | 1,320,000 | 0.178 | 4,900,000 | 0.176 |
| 22/04/2026 | 0.148 | 26,163.240 | 24,860,000 | 10,330,000 | 6.887 | 6,360,000 | 0.154 | ||
| 21/04/2026 | 0.119 | 26,487.480 | 8,420,000 | 16,690,000 | 11.127 | 50,000 | 0.131 | 3,240,000 | 0.119 |
| 20/04/2026 | 0.132 | 26,361.070 | 31,460,000 | 13,500,000 | 9.000 | 810,000 | 0.143 | 570,000 | 0.131 |
| 17/04/2026 | 0.153 | 26,160.330 | 46,150,000 | 13,740,000 | 9.160 | 11,860,000 | 0.151 | ||
| 16/04/2026 | 0.128 | 26,394.260 | 40,540,000 | 25,600,000 | 17.067 | 3,230,000 | 0.151 | 24,690,000 | 0.133 |
| 15/04/2026 | 0.171 | 25,947.320 | 8,470,000 | 4,140,000 | 2.760 | 360,000 | 0.160 | 2,810,000 | 0.159 |
| 14/04/2026 | 0.178 | 25,872.320 | 6,400,000 | 1,690,000 | 1.127 | 1,040,000 | 0.184 | 1,520,000 | 0.176 |
| 13/04/2026 | 0.199 | 25,660.850 | 1,790,000 | 1,210,000 | 0.807 | 1,090,000 | 0.205 | ||
| 10/04/2026 | 0.179 | 25,893.540 | 6,290,000 | 2,300,000 | 1.533 | 1,790,000 | 0.177 | 2,570,000 | 0.172 |
| 09/04/2026 | 0.193 | 25,752.400 | 530,000 | 1,520,000 | 1.013 | 210,000 | 0.193 | 240,000 | 0.185 |
| 08/04/2026 | 0.178 | 25,893.020 | 4,130,000 | 1,490,000 | 0.993 | 1,480,000 | 0.185 | 2,090,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
