55053 恒指法興五四熊S (R 熊證)
即時 按盤價 跌0.172 -0.024 (-12.245%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.19619,883.13080,000940,0000.47040,0000.19640,0000.193
20/12/20240.20519,720.70090,000940,0000.47090,0000.198
19/12/20240.20419,752.510260,0001,030,0000.515170,0000.21290,0000.204
18/12/20240.19219,864.550450,0001,110,0000.55560,0000.193390,0000.191
17/12/20240.20319,700.4801,940,000780,0000.3901,360,0000.204490,0000.200
16/12/20240.20019,795.490640,0001,650,0000.825350,0000.192290,0000.191
13/12/20240.18519,971.24015,990,0001,710,0000.85511,020,0000.1661,840,0000.168
12/12/20240.14220,397.05030,710,00010,890,0005.44513,840,0000.15110,770,0000.138
11/12/20240.16020,155.050120,160,00013,960,0006.98045,650,0000.14924,830,0000.138
10/12/20240.14620,311.280250,230,00034,780,00017.39056,150,0000.11986,550,0000.110
09/12/20240.14020,414.0904,370,0004,380,0002.1904,370,0000.143
06/12/20240.19219,865.850010,0000.005
05/12/20240.22519,560.44010,00010,0000.00510,0000.224
04/12/20240.20419,742.46010,00020,0000.01010,0000.199
03/12/20240.21119,746.320010,0000.005
02/12/20240.22519,550.290010,0000.005
29/11/20240.23719,423.610010,0000.005
28/11/20240.24119,366.960150,00010,0000.005150,0000.233
27/11/20240.21719,603.130190,000160,0000.08040,0000.246150,0000.232
26/11/20240.26019,159.20020,00050,0000.02520,0000.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老