55004 理想法興五乙牛Ｅ (R 牛證)
按盤價 
0.032 -0.021 (-39.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.053 | 107.400 | 245,000 | 2,870,000 | 2.870 | 165,000 | 0.057 | 80,000 | 0.058 |
| 30/10/2024 | 0.054 | 108.600 | 190,000 | 2,955,000 | 2.955 | 155,000 | 0.058 | 30,000 | 0.055 |
| 29/10/2024 | 0.061 | 111.400 | 1,545,000 | 3,080,000 | 3.080 | 1,175,000 | 0.066 | 340,000 | 0.065 |
| 28/10/2024 | 0.063 | 112.200 | 6,550,000 | 3,915,000 | 3.915 | 3,335,000 | 0.062 | 1,405,000 | 0.061 |
| 25/10/2024 | 0.061 | 111.200 | 10,855,000 | 5,845,000 | 5.845 | 4,010,000 | 0.057 | 3,985,000 | 0.059 |
| 24/10/2024 | 0.050 | 105.800 | 7,920,000 | 5,870,000 | 5.870 | 3,360,000 | 0.053 | 4,025,000 | 0.051 |
| 23/10/2024 | 0.054 | 107.400 | 12,080,000 | 5,205,000 | 5.205 | 3,740,000 | 0.046 | 5,410,000 | 0.045 |
| 22/10/2024 | 0.040 | 101.000 | 5,175,000 | 3,535,000 | 3.535 | 2,785,000 | 0.041 | ||
| 21/10/2024 | 0.029 | 96.200 | 10,775,000 | 750,000 | 0.750 | 4,970,000 | 0.034 | 5,155,000 | 0.036 |
| 18/10/2024 | 0.036 | 98.600 | 8,685,000 | 565,000 | 0.565 | 4,110,000 | 0.030 | 4,510,000 | 0.029 |
| 17/10/2024 | 0.025 | 94.150 | 3,155,000 | 165,000 | 0.165 | 1,495,000 | 0.034 | 1,660,000 | 0.034 |
| 16/10/2024 | 0.035 | 97.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.036 | 98.550 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.048 | 105.900 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
