54977 紫金法興六九牛Ｆ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 32.880 | 10,080,000 | 5,080,000 | 3.387 | 4,420,000 | 0.032 | 5,560,000 | 0.032 |
| 27/05/2026 | 0.044 | 34.180 | 15,720,000 | 3,940,000 | 2.627 | 9,120,000 | 0.049 | 6,200,000 | 0.048 |
| 26/05/2026 | 0.057 | 35.380 | 5,740,000 | 6,860,000 | 4.573 | 1,040,000 | 0.047 | 20,000 | 0.044 |
| 22/05/2026 | 0.043 | 33.880 | 4,100,000 | 7,880,000 | 5.253 | 1,080,000 | 0.033 | 1,060,000 | 0.040 |
| 21/05/2026 | 0.028 | 32.480 | 2,860,000 | 7,900,000 | 5.267 | 1,160,000 | 0.036 | 1,020,000 | 0.036 |
| 20/05/2026 | 0.031 | 32.720 | 2,080,000 | 8,040,000 | 5.360 | 1,240,000 | 0.027 | 780,000 | 0.030 |
| 19/05/2026 | 0.038 | 33.400 | 12,700,000 | 8,500,000 | 5.667 | 5,800,000 | 0.037 | 6,540,000 | 0.039 |
| 18/05/2026 | 0.046 | 34.420 | 7,700,000 | 7,760,000 | 5.173 | 2,460,000 | 0.045 | 4,660,000 | 0.045 |
| 15/05/2026 | 0.055 | 35.160 | 9,140,000 | 5,560,000 | 3.707 | 4,220,000 | 0.059 | 3,940,000 | 0.058 |
| 14/05/2026 | 0.076 | 37.220 | 19,240,000 | 5,840,000 | 3.893 | 8,520,000 | 0.074 | 9,780,000 | 0.074 |
| 13/05/2026 | 0.091 | 38.820 | 5,760,000 | 4,580,000 | 3.053 | 3,800,000 | 0.091 | 980,000 | 0.093 |
| 12/05/2026 | 0.088 | 38.440 | 3,040,000 | 7,400,000 | 4.933 | 1,480,000 | 0.093 | ||
| 11/05/2026 | 0.081 | 37.780 | 5,680,000 | 5,920,000 | 3.947 | 3,140,000 | 0.084 | 1,380,000 | 0.081 |
| 08/05/2026 | 0.088 | 38.500 | 11,780,000 | 7,680,000 | 5.120 | 3,460,000 | 0.080 | 5,120,000 | 0.078 |
| 07/05/2026 | 0.083 | 38.160 | 14,620,000 | 6,020,000 | 4.013 | 8,540,000 | 0.080 | 920,000 | 0.083 |
| 06/05/2026 | 0.076 | 37.300 | 13,740,000 | 13,640,000 | 9.093 | 1,500,000 | 0.062 | 5,180,000 | 0.062 |
| 05/05/2026 | 0.058 | 35.500 | 13,920,000 | 9,960,000 | 6.640 | 3,180,000 | 0.053 | 8,780,000 | 0.053 |
| 04/05/2026 | 0.062 | 35.800 | 1,960,000 | 4,360,000 | 2.907 | 1,460,000 | 0.065 | ||
| 30/04/2026 | 0.058 | 35.680 | 14,500,000 | 5,820,000 | 3.880 | 5,540,000 | 0.061 | 7,100,000 | 0.060 |
| 29/04/2026 | 0.067 | 36.460 | 5,940,000 | 4,260,000 | 2.840 | 2,640,000 | 0.063 | 1,040,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
