54964 恒指匯豐五三熊１ (R 熊證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.024 | 22,616.230 | 168,870,000 | 25,960,000 | 6.490 | 21,340,000 | 0.017 | 28,730,000 | 0.023 |
| 14/02/2025 | 0.024 | 22,620.330 | 134,070,000 | 18,570,000 | 4.640 | 39,880,000 | 0.036 | 43,810,000 | 0.039 |
| 13/02/2025 | 0.065 | 21,814.370 | 160,900,000 | 14,640,000 | 3.660 | 58,030,000 | 0.048 | 66,440,000 | 0.046 |
| 12/02/2025 | 0.062 | 21,857.920 | 7,470,000 | 6,230,000 | 1.560 | 770,000 | 0.066 | 6,700,000 | 0.070 |
| 11/02/2025 | 0.090 | 21,294.860 | 1,870,000 | 300,000 | 0.080 | 1,200,000 | 0.085 | 660,000 | 0.082 |
| 10/02/2025 | 0.079 | 21,521.980 | 1,810,000 | 840,000 | 0.210 | 520,000 | 0.079 | 1,290,000 | 0.085 |
| 07/02/2025 | 0.098 | 21,133.540 | 2,010,000 | 70,000 | 0.020 | 1,000,000 | 0.098 | 1,010,000 | 0.103 |
| 06/02/2025 | 0.112 | 20,891.620 | 0 | 60,000 | 0.020 | ||||
| 05/02/2025 | 0.125 | 20,597.090 | 10,000 | 60,000 | 0.020 | 10,000 | 0.125 | ||
| 04/02/2025 | 0.115 | 20,789.960 | 10,000 | 50,000 | 0.010 | 10,000 | 0.116 | ||
| 03/02/2025 | 0.145 | 20,217.260 | 20,000 | 40,000 | 0.010 | 20,000 | 0.160 | ||
| 28/01/2025 | 0.143 | 20,225.110 | 0 | 60,000 | 0.020 | ||||
| 27/01/2025 | 0.146 | 20,197.770 | 0 | 60,000 | 0.020 | ||||
| 24/01/2025 | 0.150 | 20,066.190 | 40,000 | 60,000 | 0.020 | 10,000 | 0.160 | 30,000 | 0.151 |
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 40,000 | 0.010 | ||||
| 22/01/2025 | 0.164 | 19,778.770 | 370,000 | 40,000 | 0.010 | 370,000 | 0.151 | ||
| 21/01/2025 | 0.146 | 20,106.550 | 440,000 | 410,000 | 0.100 | 70,000 | 0.154 | 370,000 | 0.146 |
| 20/01/2025 | 0.156 | 19,925.810 | 300,000 | 110,000 | 0.030 | 110,000 | 0.156 | 190,000 | 0.151 |
| 17/01/2025 | 0.175 | 19,584.060 | 0 | 30,000 | 0.010 | ||||
| 16/01/2025 | 0.178 | 19,522.890 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
