54929 平安華泰七十牛Ｂ (R 牛證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.093 | 56.600 | 1,400,000 | 100,000 | 0.100 | 1,250,000 | 0.095 | ||
| 21/08/2026 | 0.086 | 56.200 | 25,300,000 | 1,350,000 | 1.350 | 11,500,000 | 0.084 | 12,850,000 | 0.083 |
| 20/08/2026 | 0.070 | 54.100 | 2,950,000 | 0 | 0.000 | 1,600,000 | 0.070 | 1,350,000 | 0.070 |
| 19/08/2026 | 0.068 | 54.300 | 0 | 250,000 | 0.250 | ||||
| 18/08/2026 | 0.068 | 53.900 | 0 | 250,000 | 0.250 | ||||
| 17/08/2026 | 0.077 | 54.800 | 2,200,000 | 250,000 | 0.250 | 1,250,000 | 0.078 | 950,000 | 0.077 |
| 14/08/2026 | 0.075 | 54.600 | 0 | 550,000 | 0.550 | ||||
| 13/08/2026 | 0.082 | 55.500 | 11,950,000 | 550,000 | 0.550 | 5,700,000 | 0.081 | 6,250,000 | 0.081 |
| 12/08/2026 | 0.081 | 55.550 | 3,150,000 | 0 | 0.000 | 1,650,000 | 0.082 | 1,500,000 | 0.081 |
| 11/08/2026 | 0.087 | 55.900 | 0 | 150,000 | 0.150 | ||||
| 10/08/2026 | 0.096 | 56.750 | 100,000 | 150,000 | 0.150 | 100,000 | 0.096 | ||
| 07/08/2026 | 0.099 | 57.150 | 0 | 250,000 | 0.250 | ||||
| 06/08/2026 | 0.101 | 57.300 | 0 | 250,000 | 0.250 | ||||
| 05/08/2026 | 0.105 | 58.000 | 0 | 250,000 | 0.250 | ||||
| 04/08/2026 | 0.105 | 57.850 | 0 | 250,000 | 0.250 | ||||
| 03/08/2026 | 0.111 | 58.450 | 200,000 | 250,000 | 0.250 | 200,000 | 0.111 | ||
| 31/07/2026 | 0.113 | 58.650 | 50,000 | 50,000 | 0.050 | 50,000 | 0.113 | ||
| 30/07/2026 | 0.115 | 58.700 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.114 | ||
| 29/07/2026 | 0.111 | 57.950 | 300,000 | 1,000,000 | 1.000 | 200,000 | 0.114 | 100,000 | 0.113 |
| 28/07/2026 | 0.100 | 57.100 | 200,000 | 1,100,000 | 1.100 | 50,000 | 0.099 | 100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
