54842 小米匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.092 | 25.920 | 14,770,000 | 2,200,000 | 2.750 | 6,980,000 | 0.091 | 7,160,000 | 0.091 |
| 09/09/2026 | 0.100 | 26.380 | 1,160,000 | 2,020,000 | 2.530 | 780,000 | 0.100 | 380,000 | 0.101 |
| 08/09/2026 | 0.113 | 26.920 | 7,370,000 | 2,420,000 | 3.030 | 3,170,000 | 0.111 | 3,090,000 | 0.111 |
| 07/09/2026 | 0.124 | 27.500 | 5,010,000 | 2,500,000 | 3.130 | 1,060,000 | 0.119 | 2,040,000 | 0.119 |
| 04/09/2026 | 0.140 | 28.440 | 1,270,000 | 1,520,000 | 1.900 | 630,000 | 0.141 | 560,000 | 0.138 |
| 03/09/2026 | 0.121 | 27.440 | 880,000 | 1,590,000 | 1.990 | 340,000 | 0.123 | 410,000 | 0.122 |
| 02/09/2026 | 0.136 | 28.060 | 10,320,000 | 1,520,000 | 1.900 | 5,100,000 | 0.131 | 5,130,000 | 0.129 |
| 01/09/2026 | 0.126 | 27.560 | 2,720,000 | 1,490,000 | 1.860 | 1,350,000 | 0.132 | 1,210,000 | 0.132 |
| 31/08/2026 | 0.126 | 27.620 | 4,960,000 | 1,630,000 | 2.040 | 2,460,000 | 0.127 | 2,140,000 | 0.127 |
| 28/08/2026 | 0.132 | 27.820 | 1,950,000 | 1,950,000 | 2.440 | 740,000 | 0.131 | 1,040,000 | 0.135 |
| 27/08/2026 | 0.125 | 27.480 | 4,700,000 | 1,650,000 | 2.060 | 2,190,000 | 0.128 | 2,510,000 | 0.128 |
| 26/08/2026 | 0.144 | 28.460 | 1,870,000 | 1,330,000 | 1.660 | 810,000 | 0.149 | 710,000 | 0.144 |
| 25/08/2026 | 0.131 | 27.760 | 2,190,000 | 1,430,000 | 1.790 | 1,080,000 | 0.135 | 1,080,000 | 0.135 |
| 24/08/2026 | 0.131 | 27.820 | 2,670,000 | 1,430,000 | 1.790 | 1,290,000 | 0.132 | 1,290,000 | 0.133 |
| 21/08/2026 | 0.155 | 29.020 | 980,000 | 1,430,000 | 1.790 | 450,000 | 0.148 | 520,000 | 0.148 |
| 20/08/2026 | 0.131 | 27.760 | 9,620,000 | 1,360,000 | 1.700 | 4,730,000 | 0.141 | 4,200,000 | 0.140 |
| 19/08/2026 | 0.123 | 27.440 | 15,630,000 | 1,890,000 | 2.360 | 7,120,000 | 0.127 | 6,560,000 | 0.127 |
| 18/08/2026 | 0.099 | 26.180 | 13,620,000 | 2,450,000 | 3.060 | 5,760,000 | 0.093 | 6,260,000 | 0.094 |
| 17/08/2026 | 0.093 | 25.880 | 3,110,000 | 1,950,000 | 2.440 | 1,930,000 | 0.095 | 940,000 | 0.096 |
| 14/08/2026 | 0.087 | 25.620 | 4,500,000 | 2,940,000 | 3.680 | 730,000 | 0.091 | 2,040,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
