54808 工行摩通八五熊Ａ (R 熊證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.107 | 6.350 | 10,000 | 430,000 | 0.717 | 10,000 | 0.107 | ||
| 27/02/2026 | 0.092 | 6.450 | 360,000 | 440,000 | 0.733 | 230,000 | 0.105 | 130,000 | 0.109 |
| 26/02/2026 | 0.095 | 6.420 | 0 | 540,000 | 0.900 | ||||
| 25/02/2026 | 0.092 | 6.460 | 0 | 540,000 | 0.900 | ||||
| 24/02/2026 | 0.092 | 6.450 | 0 | 540,000 | 0.900 | ||||
| 23/02/2026 | 0.084 | 6.560 | 0 | 540,000 | 0.900 | ||||
| 20/02/2026 | 0.096 | 6.410 | 80,000 | 540,000 | 0.900 | 80,000 | 0.097 | ||
| 16/02/2026 | 0.094 | 6.400 | 0 | 620,000 | 1.033 | ||||
| 13/02/2026 | 0.095 | 6.410 | 0 | 620,000 | 1.033 | ||||
| 12/02/2026 | 0.087 | 6.500 | 0 | 620,000 | 1.033 | ||||
| 11/02/2026 | 0.079 | 6.560 | 40,000 | 620,000 | 1.033 | 40,000 | 0.081 | ||
| 10/02/2026 | 0.081 | 6.570 | 0 | 580,000 | 0.967 | ||||
| 09/02/2026 | 0.084 | 6.520 | 0 | 580,000 | 0.967 | ||||
| 06/02/2026 | 0.087 | 6.490 | 320,000 | 580,000 | 0.967 | 180,000 | 0.094 | 140,000 | 0.095 |
| 05/02/2026 | 0.088 | 6.460 | 1,340,000 | 620,000 | 1.033 | 650,000 | 0.090 | 690,000 | 0.094 |
| 04/02/2026 | 0.091 | 6.430 | 130,000 | 580,000 | 0.967 | 130,000 | 0.091 | ||
| 03/02/2026 | 0.098 | 6.380 | 4,450,000 | 710,000 | 1.183 | 2,510,000 | 0.093 | 1,940,000 | 0.095 |
| 02/02/2026 | 0.094 | 6.410 | 190,000 | 1,280,000 | 2.133 | 190,000 | 0.095 | ||
| 30/01/2026 | 0.085 | 6.490 | 3,850,000 | 1,090,000 | 1.817 | 1,730,000 | 0.080 | 1,990,000 | 0.080 |
| 29/01/2026 | 0.071 | 6.640 | 880,000 | 830,000 | 1.383 | 380,000 | 0.073 | 500,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
