54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.124 -0.009 (-6.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.133 | 24,954.470 | 1,900,000 | 14,420,000 | 3.610 | 130,000 | 0.133 | ||
| 09/09/2026 | 0.147 | 25,274.960 | 120,000 | 14,290,000 | 3.570 | 40,000 | 0.147 | ||
| 08/09/2026 | 0.150 | 25,317.180 | 200,000 | 14,250,000 | 3.560 | 90,000 | 0.149 | ||
| 07/09/2026 | 0.154 | 25,413.120 | 720,000 | 14,160,000 | 3.540 | 150,000 | 0.159 | ||
| 04/09/2026 | 0.169 | 25,650.870 | 1,630,000 | 14,010,000 | 3.500 | 960,000 | 0.167 | ||
| 03/09/2026 | 0.142 | 25,213.310 | 3,060,000 | 14,970,000 | 3.740 | 50,000 | 0.157 | 20,000 | 0.143 |
| 02/09/2026 | 0.147 | 25,311.210 | 1,640,000 | 15,000,000 | 3.750 | 90,000 | 0.138 | ||
| 01/09/2026 | 0.149 | 25,329.730 | 290,000 | 14,910,000 | 3.730 | 50,000 | 0.146 | ||
| 31/08/2026 | 0.159 | 25,566.990 | 600,000 | 14,860,000 | 3.720 | 40,000 | 0.158 | ||
| 28/08/2026 | 0.162 | 25,584.790 | 530,000 | 14,900,000 | 3.730 | ||||
| 27/08/2026 | 0.162 | 25,565.740 | 360,000 | 14,900,000 | 3.730 | 160,000 | 0.165 | ||
| 26/08/2026 | 0.166 | 25,652.970 | 680,000 | 14,740,000 | 3.690 | 450,000 | 0.169 | 130,000 | 0.168 |
| 25/08/2026 | 0.156 | 25,511.100 | 100,000 | 15,060,000 | 3.770 | 100,000 | 0.155 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 590,000 | 15,160,000 | 3.790 | 80,000 | 0.162 | ||
| 21/08/2026 | 0.181 | 26,009.460 | 2,180,000 | 15,080,000 | 3.770 | 290,000 | 0.175 | ||
| 20/08/2026 | 0.169 | 25,698.490 | 1,480,000 | 15,370,000 | 3.840 | 530,000 | 0.169 | ||
| 19/08/2026 | 0.154 | 25,495.070 | 910,000 | 15,900,000 | 3.980 | 10,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 450,000 | 15,910,000 | 3.980 | 30,000 | 0.146 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 2,640,000 | 15,880,000 | 3.970 | 170,000 | 0.151 | ||
| 14/08/2026 | 0.135 | 25,116.850 | 840,000 | 16,050,000 | 4.010 | 190,000 | 0.135 | 30,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
