54726 工行匯豐七十牛Ａ (R 牛證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.088 | 5.550 | 0 | ||||||
| 12/03/2025 | 0.088 | 5.530 | 0 | 49,340,000 | 82.230 | ||||
| 11/03/2025 | 0.090 | 5.560 | 0 | 49,340,000 | 82.230 | ||||
| 10/03/2025 | 0.091 | 5.560 | 0 | 49,340,000 | 82.230 | ||||
| 07/03/2025 | 0.093 | 5.610 | 0 | 49,340,000 | 82.230 | ||||
| 06/03/2025 | 0.097 | 5.660 | 40,000 | 49,340,000 | 82.230 | 10,000 | 0.097 | ||
| 05/03/2025 | 0.093 | 5.620 | 0 | 49,330,000 | 82.220 | ||||
| 04/03/2025 | 0.085 | 5.480 | 0 | 49,330,000 | 82.220 | ||||
| 03/03/2025 | 0.088 | 5.520 | 0 | 49,330,000 | 82.220 | ||||
| 28/02/2025 | 0.088 | 5.500 | 0 | 49,330,000 | 82.220 | ||||
| 27/02/2025 | 0.090 | 5.590 | 70,000 | 49,330,000 | 82.220 | ||||
| 26/02/2025 | 0.088 | 5.590 | 0 | 49,330,000 | 82.220 | ||||
| 25/02/2025 | 0.087 | 5.520 | 5,000,000 | 49,330,000 | 82.220 | 870,000 | 0.087 | ||
| 24/02/2025 | 0.093 | 5.570 | 0 | 48,460,000 | 80.770 | ||||
| 21/02/2025 | 0.093 | 5.590 | 880,000 | 48,460,000 | 80.770 | 500,000 | 0.093 | ||
| 20/02/2025 | 0.095 | 5.600 | 1,100,000 | 47,960,000 | 79.930 | 70,000 | 0.089 | ||
| 19/02/2025 | 0.093 | 5.600 | 100,000 | 48,030,000 | 80.050 | 50,000 | 0.095 | ||
| 18/02/2025 | 0.104 | 5.690 | 5,400,000 | 47,980,000 | 79.970 | 5,400,000 | 0.104 | ||
| 17/02/2025 | 0.104 | 5.740 | 2,180,000 | 42,580,000 | 70.970 | 280,000 | 0.102 | ||
| 14/02/2025 | 0.101 | 5.700 | 2,680,000 | 42,300,000 | 70.500 | 480,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
