54694 理想瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.082 | 66.800 | 70,000 | ||||||
| 19/03/2026 | 0.073 | 66.000 | 250,000 | 4,900,000 | 12.250 | 10,000 | 0.081 | 110,000 | 0.082 |
| 18/03/2026 | 0.084 | 66.850 | 320,000 | 4,800,000 | 12.000 | 180,000 | 0.092 | 40,000 | 0.099 |
| 17/03/2026 | 0.131 | 71.300 | 4,590,000 | 4,940,000 | 12.350 | 740,000 | 0.140 | ||
| 16/03/2026 | 0.113 | 69.900 | 1,900,000 | 4,200,000 | 10.500 | 300,000 | 0.113 | 1,080,000 | 0.108 |
| 13/03/2026 | 0.095 | 67.900 | 2,310,000 | 3,420,000 | 8.550 | 930,000 | 0.093 | 610,000 | 0.101 |
| 12/03/2026 | 0.118 | 70.150 | 2,390,000 | 3,740,000 | 9.350 | 740,000 | 0.116 | 820,000 | 0.127 |
| 11/03/2026 | 0.112 | 69.850 | 1,490,000 | 3,660,000 | 9.150 | 140,000 | 0.112 | 650,000 | 0.119 |
| 10/03/2026 | 0.107 | 69.050 | 1,270,000 | 3,150,000 | 7.880 | 350,000 | 0.106 | 510,000 | 0.102 |
| 09/03/2026 | 0.106 | 68.900 | 640,000 | 2,990,000 | 7.470 | 310,000 | 0.081 | 320,000 | 0.088 |
| 06/03/2026 | 0.091 | 67.450 | 2,750,000 | 2,980,000 | 7.450 | 1,280,000 | 0.087 | 1,360,000 | 0.086 |
| 05/03/2026 | 0.073 | 65.600 | 1,080,000 | 2,900,000 | 7.250 | 540,000 | 0.082 | 540,000 | 0.087 |
| 04/03/2026 | 0.074 | 65.850 | 2,200,000 | 2,900,000 | 7.250 | 2,100,000 | 0.064 | 10,000 | 0.076 |
| 03/03/2026 | 0.081 | 66.550 | 1,790,000 | 4,990,000 | 12.470 | 1,000,000 | 0.082 | ||
| 02/03/2026 | 0.097 | 68.000 | 460,000 | 5,990,000 | 14.970 | 290,000 | 0.098 | 150,000 | 0.111 |
| 27/02/2026 | 0.107 | 68.750 | 1,080,000 | 6,130,000 | 15.320 | 340,000 | 0.106 | 390,000 | 0.102 |
| 26/02/2026 | 0.105 | 68.650 | 2,500,000 | 6,080,000 | 15.200 | 1,320,000 | 0.113 | 890,000 | 0.115 |
| 25/02/2026 | 0.137 | 71.850 | 750,000 | 6,510,000 | 16.280 | 80,000 | 0.129 | 230,000 | 0.134 |
| 24/02/2026 | 0.136 | 71.750 | 3,060,000 | 6,360,000 | 15.900 | 420,000 | 0.144 | 1,850,000 | 0.148 |
| 23/02/2026 | 0.146 | 72.850 | 1,290,000 | 4,930,000 | 12.320 | 780,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
