54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.054 | 114.500 | 2,240,000 | 35,000 | 0.035 | 1,940,000 | 0.054 | 200,000 | 0.056 |
| 02/10/2024 | 0.042 | 121.500 | 7,050,000 | 1,775,000 | 1.775 | 2,375,000 | 0.046 | 3,900,000 | 0.045 |
| 30/09/2024 | 0.062 | 108.100 | 20,000 | 250,000 | 0.250 | 20,000 | 0.065 | ||
| 27/09/2024 | 0.081 | 99.750 | 200,000 | 230,000 | 0.230 | 200,000 | 0.083 | ||
| 26/09/2024 | 0.082 | 98.900 | 0 | 30,000 | 0.030 | ||||
| 25/09/2024 | 0.095 | 91.450 | 30,000 | 30,000 | 0.030 | 30,000 | 0.095 | ||
| 24/09/2024 | 0.092 | 93.150 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.106 | 84.600 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.106 | 85.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.111 | 83.150 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.118 | 78.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.124 | 74.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.124 | 74.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.123 | 74.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.122 | 75.450 | 15,000 | 0 | 0.000 | 15,000 | 0.122 | ||
| 10/09/2024 | 0.122 | 76.450 | 0 | 15,000 | 0.015 | ||||
| 09/09/2024 | 0.127 | 71.900 | 0 | 15,000 | 0.015 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 73.100 | 100,000 | 15,000 | 0.015 | 100,000 | 0.126 | ||
| 04/09/2024 | 0.122 | 74.050 | 0 | 115,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
