54663 阿里法巴六一牛Ｉ (R 牛證)
按盤價 
0.241 -0.049 (-16.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.241 | 144.200 | 3,120,000 | ||||||
| 15/12/2025 | 0.290 | 148.600 | 1,570,000 | 2,720,000 | 4.533 | 490,000 | 0.300 | ||
| 12/12/2025 | 0.325 | 154.100 | 0 | 3,210,000 | 5.350 | ||||
| 11/12/2025 | 0.310 | 150.600 | 0 | 3,210,000 | 5.350 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 3,210,000 | 5.350 | ||||
| 09/12/2025 | 0.310 | 150.900 | 0 | 3,210,000 | 5.350 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 3,210,000 | 5.350 | ||||
| 05/12/2025 | 0.340 | 155.000 | 0 | 3,210,000 | 5.350 | ||||
| 04/12/2025 | 0.340 | 154.400 | 0 | 3,210,000 | 5.350 | ||||
| 03/12/2025 | 0.340 | 153.600 | 0 | 3,210,000 | 5.350 | ||||
| 02/12/2025 | 0.375 | 157.000 | 130,000 | 3,210,000 | 5.350 | 80,000 | 0.385 | ||
| 01/12/2025 | 0.345 | 154.900 | 0 | 3,290,000 | 5.483 | ||||
| 28/11/2025 | 0.315 | 151.500 | 0 | 3,290,000 | 5.483 | ||||
| 27/11/2025 | 0.310 | 150.600 | 0 | 3,290,000 | 5.483 | ||||
| 26/11/2025 | 0.355 | 154.800 | 0 | 3,290,000 | 5.483 | ||||
| 25/11/2025 | 0.380 | 157.800 | 0 | 3,290,000 | 5.483 | ||||
| 24/11/2025 | 0.355 | 154.500 | 200,000 | 3,290,000 | 5.483 | ||||
| 21/11/2025 | 0.280 | 147.600 | 0 | 3,290,000 | 5.483 | ||||
| 20/11/2025 | 0.360 | 154.800 | 9,650,000 | 3,290,000 | 5.483 | 4,170,000 | 0.365 | 5,480,000 | 0.355 |
| 19/11/2025 | 0.365 | 156.400 | 230,000 | 1,980,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
