54644 攜程瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.141 +0.020 (+16.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.121 | 348.800 | 80,000 | 1,060,000 | 1.770 | 55,000 | 0.122 | 25,000 | 0.127 |
| 27/08/2026 | 0.133 | 355.000 | 100,000 | 1,090,000 | 1.820 | 100,000 | 0.135 | ||
| 26/08/2026 | 0.141 | 358.000 | 82,500 | 990,000 | 1.650 | 82,500 | 0.146 | ||
| 25/08/2026 | 0.136 | 355.800 | 52,500 | 907,500 | 1.510 | 52,500 | 0.136 | ||
| 24/08/2026 | 0.141 | 359.800 | 532,500 | 960,000 | 1.600 | 505,000 | 0.134 | ||
| 21/08/2026 | 0.152 | 363.000 | 325,000 | 1,465,000 | 2.440 | 42,500 | 0.155 | 250,000 | 0.155 |
| 20/08/2026 | 0.148 | 361.600 | 1,465,000 | 1,257,500 | 2.100 | 932,500 | 0.149 | ||
| 19/08/2026 | 0.130 | 352.400 | 190,000 | 2,190,000 | 3.650 | 95,000 | 0.122 | 92,500 | 0.127 |
| 18/08/2026 | 0.123 | 350.200 | 40,000 | 2,192,500 | 3.650 | 40,000 | 0.125 | ||
| 17/08/2026 | 0.136 | 355.200 | 5,000 | 2,232,500 | 3.720 | ||||
| 14/08/2026 | 0.121 | 349.200 | 522,500 | 2,232,500 | 3.720 | 340,000 | 0.123 | 112,500 | 0.125 |
| 13/08/2026 | 0.131 | 354.200 | 2,275,000 | 2,460,000 | 4.100 | 745,000 | 0.132 | 860,000 | 0.131 |
| 12/08/2026 | 0.144 | 360.400 | 57,500 | 2,345,000 | 3.910 | 25,000 | 0.143 | ||
| 11/08/2026 | 0.151 | 362.600 | 170,000 | 2,370,000 | 3.950 | 27,500 | 0.157 | 10,000 | 0.170 |
| 10/08/2026 | 0.153 | 364.600 | 195,000 | 2,387,500 | 3.980 | 25,000 | 0.150 | ||
| 07/08/2026 | 0.139 | 357.200 | 422,500 | 2,362,500 | 3.940 | 350,000 | 0.139 | 25,000 | 0.140 |
| 06/08/2026 | 0.143 | 360.200 | 1,250,000 | 2,687,500 | 4.480 | 1,000,000 | 0.147 | ||
| 05/08/2026 | 0.159 | 366.600 | 1,137,500 | 1,687,500 | 2.810 | 757,500 | 0.162 | 335,000 | 0.159 |
| 04/08/2026 | 0.155 | 364.800 | 142,500 | 2,110,000 | 3.520 | 30,000 | 0.149 | 10,000 | 0.159 |
| 03/08/2026 | 0.152 | 363.600 | 310,000 | 2,130,000 | 3.550 | 102,500 | 0.152 | 105,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
