54614 友邦摩通七乙熊Ａ (R 熊證)
按盤價 
0.071 -0.028 (-28.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.099 | 79.900 | 1,426,000 | 1,602,000 | 2.002 | 380,000 | 0.092 | 452,000 | 0.102 |
| 30/12/2025 | 0.086 | 81.650 | 1,084,000 | 1,530,000 | 1.912 | 618,000 | 0.085 | 354,000 | 0.084 |
| 29/12/2025 | 0.078 | 82.200 | 872,000 | 1,794,000 | 2.242 | 190,000 | 0.071 | 538,000 | 0.070 |
| 24/12/2025 | 0.069 | 83.250 | 554,000 | 1,446,000 | 1.808 | 192,000 | 0.067 | 362,000 | 0.070 |
| 23/12/2025 | 0.075 | 82.650 | 672,000 | 1,276,000 | 1.595 | 60,000 | 0.074 | 552,000 | 0.075 |
| 22/12/2025 | 0.076 | 82.650 | 960,000 | 784,000 | 0.980 | 386,000 | 0.079 | 546,000 | 0.079 |
| 19/12/2025 | 0.079 | 82.500 | 826,000 | 624,000 | 0.780 | 350,000 | 0.080 | 476,000 | 0.080 |
| 18/12/2025 | 0.089 | 81.350 | 992,000 | 498,000 | 0.622 | 290,000 | 0.089 | 702,000 | 0.092 |
| 17/12/2025 | 0.091 | 80.950 | 136,000 | 86,000 | 0.108 | 136,000 | 0.097 | ||
| 16/12/2025 | 0.100 | 79.800 | 690,000 | 222,000 | 0.278 | 472,000 | 0.105 | 218,000 | 0.108 |
| 15/12/2025 | 0.095 | 80.650 | 1,522,000 | 476,000 | 0.595 | 496,000 | 0.093 | 886,000 | 0.093 |
| 12/12/2025 | 0.106 | 79.000 | 8,000 | 86,000 | 0.108 | 8,000 | 0.112 | ||
| 11/12/2025 | 0.124 | 77.300 | 778,000 | 94,000 | 0.118 | 578,000 | 0.115 | ||
| 10/12/2025 | 0.121 | 77.500 | 1,472,000 | 672,000 | 0.840 | 478,000 | 0.123 | 694,000 | 0.127 |
| 09/12/2025 | 0.122 | 77.250 | 100,000 | 456,000 | 0.570 | 50,000 | 0.118 | 50,000 | 0.118 |
| 08/12/2025 | 0.117 | 77.900 | 252,000 | 456,000 | 0.570 | 100,000 | 0.112 | ||
| 05/12/2025 | 0.113 | 78.300 | 1,336,000 | 556,000 | 0.695 | 518,000 | 0.114 | 764,000 | 0.113 |
| 04/12/2025 | 0.108 | 79.000 | 740,000 | 310,000 | 0.388 | 690,000 | 0.107 | ||
| 03/12/2025 | 0.104 | 79.550 | 3,062,000 | 1,000,000 | 1.250 | 916,000 | 0.104 | 1,712,000 | 0.101 |
| 02/12/2025 | 0.093 | 80.800 | 540,000 | 204,000 | 0.255 | 198,000 | 0.092 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
