54587 小米瑞銀六乙牛Ｌ (R 牛證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.091 | 25.920 | 2,720,000 | 2,210,000 | 2.760 | 1,170,000 | 0.094 | 1,540,000 | 0.089 |
| 09/09/2026 | 0.101 | 26.380 | 990,000 | 1,840,000 | 2.300 | 960,000 | 0.102 | ||
| 08/09/2026 | 0.113 | 26.920 | 600,000 | 880,000 | 1.100 | 330,000 | 0.110 | 190,000 | 0.111 |
| 07/09/2026 | 0.125 | 27.500 | 600,000 | 1,020,000 | 1.270 | 480,000 | 0.122 | ||
| 04/09/2026 | 0.142 | 28.440 | 110,000 | 540,000 | 0.680 | 100,000 | 0.142 | 10,000 | 0.144 |
| 03/09/2026 | 0.124 | 27.440 | 0 | 630,000 | 0.790 | ||||
| 02/09/2026 | 0.136 | 28.060 | 50,000 | 630,000 | 0.790 | 50,000 | 0.129 | ||
| 01/09/2026 | 0.127 | 27.560 | 0 | 680,000 | 0.850 | ||||
| 31/08/2026 | 0.128 | 27.620 | 0 | 680,000 | 0.850 | ||||
| 28/08/2026 | 0.131 | 27.820 | 0 | 680,000 | 0.850 | ||||
| 27/08/2026 | 0.126 | 27.480 | 50,000 | 680,000 | 0.850 | 50,000 | 0.132 | ||
| 26/08/2026 | 0.145 | 28.460 | 40,000 | 630,000 | 0.790 | 40,000 | 0.152 | ||
| 25/08/2026 | 0.132 | 27.760 | 0 | 670,000 | 0.840 | ||||
| 24/08/2026 | 0.132 | 27.820 | 70,000 | 670,000 | 0.840 | 70,000 | 0.139 | ||
| 21/08/2026 | 0.155 | 29.020 | 140,000 | 740,000 | 0.920 | 120,000 | 0.149 | ||
| 20/08/2026 | 0.133 | 27.760 | 150,000 | 860,000 | 1.070 | 50,000 | 0.143 | ||
| 19/08/2026 | 0.126 | 27.440 | 1,200,000 | 910,000 | 1.140 | 980,000 | 0.127 | ||
| 18/08/2026 | 0.099 | 26.180 | 1,200,000 | 1,890,000 | 2.360 | 10,000 | 0.098 | 680,000 | 0.090 |
| 17/08/2026 | 0.095 | 25.880 | 250,000 | 1,220,000 | 1.520 | 250,000 | 0.099 | ||
| 14/08/2026 | 0.088 | 25.620 | 130,000 | 970,000 | 1.210 | 70,000 | 0.088 | 60,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
