54583 匯豐瑞銀八六牛Ｈ (R 牛證)
按盤價 
0.075 -0.025 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.100 | 164.900 | 1,600,000 | 10,600,000 | 7.070 | 728,000 | 0.100 | 192,000 | 0.101 |
| 11/09/2026 | 0.094 | 163.300 | 1,712,000 | 11,136,000 | 7.420 | 56,000 | 0.087 | 1,512,000 | 0.088 |
| 10/09/2026 | 0.101 | 164.700 | 1,904,000 | 9,680,000 | 6.450 | 360,000 | 0.098 | 1,280,000 | 0.101 |
| 09/09/2026 | 0.105 | 166.000 | 376,000 | 8,760,000 | 5.840 | 8,000 | 0.106 | ||
| 08/09/2026 | 0.101 | 164.900 | 736,000 | 8,768,000 | 5.850 | 192,000 | 0.106 | 48,000 | 0.102 |
| 07/09/2026 | 0.112 | 167.600 | 1,136,000 | 8,912,000 | 5.940 | 456,000 | 0.112 | 632,000 | 0.111 |
| 04/09/2026 | 0.110 | 166.700 | 5,552,000 | 8,736,000 | 5.820 | 4,000,000 | 0.111 | ||
| 03/09/2026 | 0.092 | 163.500 | 4,648,000 | 12,736,000 | 8.490 | 1,880,000 | 0.095 | 976,000 | 0.094 |
| 02/09/2026 | 0.088 | 162.600 | 2,744,000 | 13,640,000 | 9.090 | 840,000 | 0.087 | 88,000 | 0.081 |
| 01/09/2026 | 0.080 | 160.600 | 1,864,000 | 14,392,000 | 9.590 | 480,000 | 0.080 | 1,040,000 | 0.076 |
| 31/08/2026 | 0.083 | 161.000 | 1,016,000 | 13,832,000 | 9.220 | 16,000 | 0.080 | 864,000 | 0.080 |
| 28/08/2026 | 0.085 | 161.400 | 256,000 | 12,984,000 | 8.660 | 56,000 | 0.085 | 200,000 | 0.082 |
| 27/08/2026 | 0.085 | 161.800 | 480,000 | 12,840,000 | 8.560 | 216,000 | 0.086 | 56,000 | 0.086 |
| 26/08/2026 | 0.085 | 161.700 | 456,000 | 13,000,000 | 8.670 | 312,000 | 0.084 | ||
| 25/08/2026 | 0.094 | 163.200 | 1,688,000 | 12,688,000 | 8.460 | 1,104,000 | 0.093 | ||
| 24/08/2026 | 0.083 | 161.500 | 2,824,000 | 13,792,000 | 9.190 | 784,000 | 0.083 | 976,000 | 0.085 |
| 21/08/2026 | 0.094 | 162.900 | 3,112,000 | 13,600,000 | 9.070 | 376,000 | 0.090 | 440,000 | 0.092 |
| 20/08/2026 | 0.080 | 160.300 | 1,008,000 | 13,536,000 | 9.020 | 320,000 | 0.081 | 80,000 | 0.083 |
| 19/08/2026 | 0.081 | 161.200 | 3,888,000 | 13,776,000 | 9.180 | 1,000,000 | 0.081 | 2,072,000 | 0.079 |
| 18/08/2026 | 0.090 | 162.100 | 2,168,000 | 12,704,000 | 8.470 | 1,496,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
