54577 泡瑪瑞銀八七熊Ｈ (R 熊證)
按盤價 
0.159 +0.014 (+9.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.145 | 251.200 | 6,000,000 | 5,620,000 | 5.620 | 950,000 | 0.145 | 4,880,000 | 0.143 |
| 13/02/2026 | 0.154 | 247.400 | 2,420,000 | 1,690,000 | 1.690 | 2,350,000 | 0.154 | 10,000 | 0.156 |
| 12/02/2026 | 0.142 | 252.200 | 810,000 | 4,030,000 | 4.030 | ||||
| 11/02/2026 | 0.137 | 255.000 | 39,750,000 | 4,030,000 | 4.030 | 17,710,000 | 0.131 | 19,390,000 | 0.128 |
| 10/02/2026 | 0.114 | 269.800 | 24,040,000 | 2,350,000 | 2.350 | 11,730,000 | 0.124 | 10,590,000 | 0.130 |
| 09/02/2026 | 0.135 | 257.200 | 56,030,000 | 3,490,000 | 3.490 | 27,440,000 | 0.139 | 26,380,000 | 0.138 |
| 06/02/2026 | 0.162 | 243.200 | 15,990,000 | 4,550,000 | 4.550 | 7,300,000 | 0.160 | 8,240,000 | 0.157 |
| 05/02/2026 | 0.161 | 242.400 | 60,680,000 | 3,610,000 | 3.610 | 28,520,000 | 0.162 | 31,590,000 | 0.160 |
| 04/02/2026 | 0.173 | 237.200 | 12,170,000 | 540,000 | 0.540 | 6,020,000 | 0.186 | 6,050,000 | 0.184 |
| 03/02/2026 | 0.183 | 231.600 | 34,240,000 | 510,000 | 0.510 | 16,940,000 | 0.182 | 16,970,000 | 0.186 |
| 02/02/2026 | 0.193 | 226.400 | 20,400,000 | 480,000 | 0.480 | 10,100,000 | 0.187 | 10,100,000 | 0.184 |
| 30/01/2026 | 0.198 | 223.600 | 21,690,000 | 480,000 | 0.480 | 11,030,000 | 0.192 | 10,560,000 | 0.191 |
| 29/01/2026 | 0.185 | 231.200 | 750,000 | 950,000 | 0.950 | 750,000 | 0.186 | ||
| 28/01/2026 | 0.184 | 231.400 | 10,000 | 200,000 | 0.200 | 10,000 | 0.184 | ||
| 27/01/2026 | 0.209 | 216.200 | 0 | 210,000 | 0.210 | ||||
| 26/01/2026 | 0.207 | 217.600 | 0 | 210,000 | 0.210 | ||||
| 23/01/2026 | 0.206 | 219.600 | 10,000 | 210,000 | 0.210 | 10,000 | 0.207 | ||
| 22/01/2026 | 0.232 | 206.000 | 0 | 200,000 | 0.200 | ||||
| 21/01/2026 | 0.249 | 194.400 | 0 | 200,000 | 0.200 | ||||
| 20/01/2026 | 0.246 | 197.200 | 20,000 | 200,000 | 0.200 | 10,000 | 0.248 | 10,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
