54567 海油法巴四甲牛Ｇ (R 牛證)
按盤價 
0.480 +0.075 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.405 | 20.900 | 0 | 1,270,000 | 1.270 | ||||
| 02/10/2024 | 0.380 | 20.400 | 70,000 | 1,270,000 | 1.270 | ||||
| 30/09/2024 | 0.270 | 19.420 | 1,160,000 | 1,270,000 | 1.270 | 160,000 | 0.280 | ||
| 27/09/2024 | 0.199 | 18.580 | 120,000 | 1,110,000 | 1.110 | ||||
| 26/09/2024 | 0.185 | 18.400 | 3,580,000 | 1,110,000 | 1.110 | 3,440,000 | 0.248 | ||
| 25/09/2024 | 0.300 | 19.680 | 1,930,000 | 4,550,000 | 4.550 | 1,860,000 | 0.319 | ||
| 24/09/2024 | 0.320 | 19.760 | 117,830,000 | 6,410,000 | 6.410 | 52,870,000 | 0.279 | 57,670,000 | 0.280 |
| 23/09/2024 | 0.245 | 18.980 | 69,900,000 | 1,610,000 | 1.610 | 34,270,000 | 0.265 | 34,750,000 | 0.265 |
| 20/09/2024 | 0.243 | 18.900 | 55,630,000 | 1,130,000 | 1.130 | 27,190,000 | 0.266 | 28,070,000 | 0.263 |
| 19/09/2024 | 0.226 | 18.800 | 790,000 | 250,000 | 0.250 | 420,000 | 0.199 | 370,000 | 0.213 |
| 17/09/2024 | 0.227 | 18.780 | 940,000 | 300,000 | 0.300 | 380,000 | 0.223 | 560,000 | 0.224 |
| 16/09/2024 | 0.192 | 18.420 | 430,000 | 120,000 | 0.120 | 340,000 | 0.169 | 90,000 | 0.192 |
| 13/09/2024 | 0.204 | 18.480 | 180,000 | 370,000 | 0.370 | 160,000 | 0.197 | ||
| 12/09/2024 | 0.170 | 18.160 | 840,000 | 530,000 | 0.530 | 370,000 | 0.145 | 470,000 | 0.156 |
| 11/09/2024 | 0.150 | 17.980 | 1,240,000 | 430,000 | 0.430 | 400,000 | 0.120 | 640,000 | 0.120 |
| 10/09/2024 | 0.203 | 18.420 | 960,000 | 190,000 | 0.190 | 470,000 | 0.186 | 490,000 | 0.198 |
| 09/09/2024 | 0.183 | 18.340 | 480,000 | 170,000 | 0.170 | 340,000 | 0.190 | 140,000 | 0.185 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 19.100 | 53,090,000 | 370,000 | 0.370 | 25,800,000 | 0.270 | 26,140,000 | 0.269 |
| 04/09/2024 | 0.280 | 19.160 | 3,640,000 | 30,000 | 0.030 | 1,970,000 | 0.282 | 1,670,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
