54548 恒指瑞銀七七牛Ｕ (R 牛證)
按盤價 
0.350 +0.050 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.350 | 25,807.920 | 330,000 | ||||||
| 28/07/2026 | 0.300 | 25,310.850 | 100,000 | 1,330,000 | 0.660 | 100,000 | 0.300 | ||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | 1,430,000 | 0.710 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 1,430,000 | 0.710 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 200,000 | 1,430,000 | 0.710 | 200,000 | 0.293 | ||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 1,630,000 | 0.810 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 1,630,000 | 0.810 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 130,000 | 1,630,000 | 0.810 | 130,000 | 0.280 | ||
| 17/07/2026 | 0.221 | 24,562.240 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.220 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 10,000 | 1,860,000 | 0.930 | 10,000 | 0.285 | ||
| 15/07/2026 | 0.240 | 24,681.100 | 200,000 | 1,870,000 | 0.940 | 200,000 | 0.240 | ||
| 14/07/2026 | 0.209 | 24,340.730 | 60,000 | 2,070,000 | 1.030 | 30,000 | 0.196 | 30,000 | 0.197 |
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 2,070,000 | 1.030 | ||||
| 10/07/2026 | 0.190 | 24,175.120 | 0 | 2,070,000 | 1.030 | ||||
| 09/07/2026 | 0.175 | 24,030.180 | 760,000 | 2,070,000 | 1.030 | 560,000 | 0.178 | 200,000 | 0.170 |
| 08/07/2026 | 0.193 | 24,199.460 | 530,000 | 2,430,000 | 1.210 | 530,000 | 0.168 | ||
| 07/07/2026 | 0.119 | 23,496.890 | 200,000 | 2,960,000 | 1.480 | 170,000 | 0.128 | 10,000 | 0.135 |
| 06/07/2026 | 0.127 | 23,616.320 | 1,690,000 | 3,120,000 | 1.560 | 1,300,000 | 0.108 | 10,000 | 0.097 |
| 03/07/2026 | 0.105 | 23,350.030 | 3,930,000 | 4,410,000 | 2.210 | 2,170,000 | 0.114 | 670,000 | 0.106 |
| 02/07/2026 | 0.074 | 23,055.030 | 16,020,000 | 5,910,000 | 2.960 | 3,150,000 | 0.083 | 1,130,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
