54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.096 | 185.100 | 185,000 | 965,000 | 0.970 | 95,000 | 0.094 | 90,000 | 0.095 |
| 16/09/2026 | 0.098 | 186.800 | 0 | 970,000 | 0.970 | ||||
| 15/09/2026 | 0.098 | 187.100 | 10,000 | 970,000 | 0.970 | 10,000 | 0.098 | ||
| 14/09/2026 | 0.090 | 182.100 | 0 | 980,000 | 0.980 | ||||
| 11/09/2026 | 0.090 | 182.100 | 75,000 | 980,000 | 0.980 | 20,000 | 0.087 | 55,000 | 0.088 |
| 10/09/2026 | 0.090 | 183.100 | 15,000 | 945,000 | 0.950 | 15,000 | 0.090 | ||
| 09/09/2026 | 0.091 | 183.200 | 605,000 | 930,000 | 0.930 | 600,000 | 0.090 | 5,000 | 0.093 |
| 08/09/2026 | 0.103 | 188.200 | 5,000 | 1,525,000 | 1.520 | 5,000 | 0.103 | ||
| 07/09/2026 | 0.100 | 187.700 | 25,000 | 1,530,000 | 1.530 | 25,000 | 0.099 | ||
| 04/09/2026 | 0.103 | 189.100 | 700,000 | 1,505,000 | 1.500 | 100,000 | 0.104 | 600,000 | 0.103 |
| 03/09/2026 | 0.091 | 183.000 | 5,000 | 1,005,000 | 1.000 | 5,000 | 0.095 | ||
| 02/09/2026 | 0.097 | 186.800 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.098 | ||
| 01/09/2026 | 0.102 | 188.047 | 50,000 | 980,000 | 0.980 | 50,000 | 0.102 | ||
| 31/08/2026 | 0.108 | 191.647 | 60,000 | 930,000 | 0.930 | 60,000 | 0.102 | ||
| 28/08/2026 | 0.108 | 191.447 | 15,000 | 870,000 | 0.870 | 15,000 | 0.110 | ||
| 27/08/2026 | 0.112 | 192.447 | 10,000 | 855,000 | 0.850 | 10,000 | 0.113 | ||
| 26/08/2026 | 0.116 | 194.747 | 0 | 845,000 | 0.840 | ||||
| 25/08/2026 | 0.121 | 198.247 | 0 | 845,000 | 0.840 | ||||
| 24/08/2026 | 0.113 | 194.147 | 5,000 | 845,000 | 0.840 | 5,000 | 0.111 | ||
| 21/08/2026 | 0.127 | 201.247 | 5,000 | 840,000 | 0.840 | 5,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
