54539 網易瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.075 | 185.100 | 0 | 1,560,000 | 1.560 | ||||
| 16/09/2026 | 0.078 | 186.800 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.075 | ||
| 15/09/2026 | 0.078 | 187.100 | 125,000 | 1,550,000 | 1.550 | 25,000 | 0.078 | 100,000 | 0.079 |
| 14/09/2026 | 0.070 | 182.100 | 0 | 1,475,000 | 1.470 | ||||
| 11/09/2026 | 0.070 | 182.100 | 0 | 1,475,000 | 1.470 | ||||
| 10/09/2026 | 0.070 | 183.100 | 25,000 | 1,475,000 | 1.470 | 25,000 | 0.068 | ||
| 09/09/2026 | 0.071 | 183.200 | 180,000 | 1,450,000 | 1.450 | 100,000 | 0.073 | 80,000 | 0.070 |
| 08/09/2026 | 0.083 | 188.200 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.083 | ||
| 07/09/2026 | 0.081 | 187.700 | 0 | 1,370,000 | 1.370 | ||||
| 04/09/2026 | 0.083 | 189.100 | 205,000 | 1,370,000 | 1.370 | 105,000 | 0.083 | 100,000 | 0.082 |
| 03/09/2026 | 0.071 | 183.000 | 20,000 | 1,375,000 | 1.380 | 15,000 | 0.076 | ||
| 02/09/2026 | 0.079 | 186.800 | 135,000 | 1,360,000 | 1.360 | 135,000 | 0.076 | ||
| 01/09/2026 | 0.081 | 188.047 | 35,000 | 1,225,000 | 1.230 | 30,000 | 0.083 | ||
| 31/08/2026 | 0.088 | 191.647 | 380,000 | 1,255,000 | 1.260 | 315,000 | 0.082 | ||
| 28/08/2026 | 0.088 | 191.447 | 50,000 | 1,570,000 | 1.570 | ||||
| 27/08/2026 | 0.090 | 192.447 | 1,000,000 | 1,570,000 | 1.570 | 85,000 | 0.090 | 500,000 | 0.093 |
| 26/08/2026 | 0.096 | 194.747 | 0 | 1,155,000 | 1.160 | ||||
| 25/08/2026 | 0.101 | 198.247 | 0 | 1,155,000 | 1.160 | ||||
| 24/08/2026 | 0.095 | 194.147 | 0 | 1,155,000 | 1.160 | ||||
| 21/08/2026 | 0.107 | 201.247 | 0 | 1,155,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
